NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Dec 3, 2025

3,799 JPY

52 Week Low Apr 9, 2025

2,737 JPY

Yearly High Dec 3, 2025

3,799 JPY

Yearly Low Apr 9, 2025

2,737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,720	3,772	3,680	3,726	-64	-1.69%	12,497

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,285	-4.64%	3,387	4,135	117	13,203	112.85
Feb 21, 2025	3,445	-4.04%	3,485	1,762	62	12,892	207.94
Feb 14, 2025	3,590	+0.28%	3,538	1,431	111	13,350	120.27
Feb 7, 2025	3,580	-1.92%	3,558	1,693	93	13,342	143.46
Jan 31, 2025	3,650	+1.39%	3,656	1,801	61	12,924	211.87
Jan 24, 2025	3,600	0.00%	3,585	1,100	34	12,857	378.15
Jan 17, 2025	3,600	-2.44%	3,627	827	57	12,980	227.72
Jan 10, 2025	3,690	-0.67%	3,712	1,194	48	12,892	268.58
Dec 30, 2024	3,715	+0.68%	3,706	631	ー	ー	ー
Dec 27, 2024	3,690	+5.43%	3,642	9,311	49	13,003	265.37
Dec 20, 2024	3,500	-5.79%	3,574	13,171	75	13,589	181.19
Dec 13, 2024	3,715	+1.78%	3,682	3,760	107	13,417	125.39
Dec 6, 2024	3,650	-1.22%	3,628	5,043	93	14,150	152.15
Nov 29, 2024	3,695	+0.14%	3,699	3,381	161	14,214	88.29
Nov 22, 2024	3,690	-0.27%	3,677	6,226	141	13,817	97.99
Nov 15, 2024	3,700	-10.19%	3,856	29,317	476	13,753	28.89
Nov 8, 2024	4,120	+10.46%	4,112	47,466	1,543	14,339	9.29
Nov 1, 2024	3,730	-1.71%	3,725	1,856	104	11,888	114.31
Oct 25, 2024	3,795	-1.30%	3,789	1,128	121	12,241	101.17
Oct 18, 2024	3,845	+4.06%	3,769	2,845	184	12,256	66.61