NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Dec 3, 2025

3,799 JPY

52 Week Low Apr 9, 2025

2,737 JPY

Yearly High Dec 3, 2025

3,799 JPY

Yearly Low Apr 9, 2025

2,737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,720	3,772	3,680	3,726	-64	-1.69%	12,497

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,380	+8.37%	3,274	3,832	0	9,297	ー
Jul 11, 2025	3,119	-0.98%	3,088	2,029	10	9,655	965.50
Jul 4, 2025	3,150	+1.65%	3,127	1,040	5	9,429	1,885.80
Jun 27, 2025	3,099	+1.94%	3,056	1,916	0	9,887	ー
Jun 20, 2025	3,040	-0.30%	3,028	12,862	0	9,602	ー
Jun 13, 2025	3,049	-2.24%	3,078	1,049	1	9,779	9,779.00
Jun 6, 2025	3,119	-1.02%	3,124	836	7	9,869	1,409.86
May 30, 2025	3,151	-1.68%	3,187	814	3	9,726	3,242.00
May 23, 2025	3,205	-2.85%	3,247	930	3	9,725	3,241.67
May 16, 2025	3,299	+1.82%	3,240	1,833	15	9,620	641.33
May 9, 2025	3,240	+1.57%	3,208	1,097	39	9,640	247.18
May 2, 2025	3,190	+4.93%	3,127	1,926	47	9,802	208.55
Apr 25, 2025	3,040	-0.33%	3,096	2,114	63	10,193	161.79
Apr 18, 2025	3,050	+1.33%	3,021	700	31	10,553	340.42
Apr 11, 2025	3,010	+1.52%	2,883	6,941	52	10,694	205.65
Apr 4, 2025	2,965	-6.32%	3,056	7,197	121	12,589	104.04
Mar 28, 2025	3,165	+0.16%	3,151	2,891	60	13,860	231.00
Mar 21, 2025	3,160	+0.96%	3,145	2,992	74	14,014	189.38
Mar 14, 2025	3,130	-6.57%	3,172	5,390	78	13,956	178.92
Mar 7, 2025	3,350	+1.98%	3,302	3,928	258	14,042	54.43