NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Dec 3, 2025

3,799 JPY

52 Week Low Apr 9, 2025

2,737 JPY

Yearly High Dec 3, 2025

3,799 JPY

Yearly Low Apr 9, 2025

2,737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,720	3,772	3,680	3,726	-64	-1.69%	12,497

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,845	-0.56%	2,857	584	161	5,787	35.94
Jul 17, 2020	2,861	-1.04%	2,872	1,775	160	5,642	35.26
Jul 10, 2020	2,891	-3.34%	2,955	1,288	160	5,549	34.68
Jul 3, 2020	2,991	+2.26%	2,908	2,817	191	5,547	29.04
Jun 26, 2020	2,925	-2.17%	2,930	2,175	183	6,776	37.03
Jun 19, 2020	2,990	-2.61%	2,973	1,723	204	6,876	33.71
Jun 12, 2020	3,070	-0.81%	3,079	3,775	305	6,978	22.88
Jun 5, 2020	3,095	+6.83%	3,006	2,329	421	6,939	16.48
May 29, 2020	2,897	+0.52%	2,861	3,950	417	6,865	16.46
May 22, 2020	2,882	+5.18%	2,829	8,233	1,112	6,830	6.14
May 15, 2020	2,740	+0.40%	2,789	3,309	242	6,379	26.36
May 8, 2020	2,729	+2.67%	2,675	1,765	ー	ー	ー
May 1, 2020	2,658	+1.64%	2,659	1,309	184	6,332	34.41
Apr 24, 2020	2,615	+0.85%	2,615	1,701	253	6,592	26.06
Apr 17, 2020	2,593	+2.82%	2,556	1,977	264	6,573	24.90
Apr 10, 2020	2,522	+5.13%	2,486	2,315	317	6,654	20.99
Apr 3, 2020	2,399	-4.95%	2,374	4,151	232	6,178	26.63
Mar 27, 2020	2,524	+6.72%	2,457	3,735	129	5,927	45.95
Mar 19, 2020	2,365	ー%	2,511	2,422	122	6,894	56.51