About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPDR S&P500 ETF Trust(1557) Historical

1557
TSE ETF
SPDR S&P500 ETF Trust
93,120
JPY
+1,680
(+1.84%)
Dec 23, 3:30 pm JST
594.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
93,560 JPY
52 Week Low Jan 4, 2024
66,990 JPY
Yearly High Dec 17, 2024
93,560 JPY
Yearly Low Jan 4, 2024
66,990 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 67,110 93,560 66,990 93,120 +25,670 +38.06% 959,624

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 50,030 68,400 49,770 67,450 +16,740 +33.01% 1,269,398
2022 55,080 58,730 47,180 50,710 -4,210 -7.67% 2,025,125
2021 38,600 54,950 37,850 54,920 +16,420 +42.65% 2,309,203
2020 34,800 38,800 24,000 38,500 +3,250 +9.22% 2,825,969
2019 26,620 35,500 26,310 35,250 +7,630 +27.62% 919,936
2018 30,450 33,400 25,680 27,620 -2,730 -9.00% 526,304
2017 26,510 30,700 25,130 30,350 +4,180 +15.97% 444,693
2016 24,780 26,690 20,100 26,170 +1,250 +5.02% 547,255
2015 24,760 27,160 22,130 24,920 -160 -0.64% 608,847
2014 19,380 25,400 17,600 25,080 +5,610 +28.81% 331,540
2013 13,290 19,980 12,690 19,470 +7,080 +57.14% 321,441
2012 9,780 12,450 9,740 12,390 +2,610 +26.69% 143,571
2011 10,510 11,470 8,410 9,780 ー% 474,143