Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 67,110 | 93,560 | 66,990 | 93,120 | +25,670 | +38.06% | 959,624 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 50,030 | 68,400 | 49,770 | 67,450 | +16,740 | +33.01% | 1,269,398 |
2022 | 55,080 | 58,730 | 47,180 | 50,710 | -4,210 | -7.67% | 2,025,125 |
2021 | 38,600 | 54,950 | 37,850 | 54,920 | +16,420 | +42.65% | 2,309,203 |
2020 | 34,800 | 38,800 | 24,000 | 38,500 | +3,250 | +9.22% | 2,825,969 |
2019 | 26,620 | 35,500 | 26,310 | 35,250 | +7,630 | +27.62% | 919,936 |
2018 | 30,450 | 33,400 | 25,680 | 27,620 | -2,730 | -9.00% | 526,304 |
2017 | 26,510 | 30,700 | 25,130 | 30,350 | +4,180 | +15.97% | 444,693 |
2016 | 24,780 | 26,690 | 20,100 | 26,170 | +1,250 | +5.02% | 547,255 |
2015 | 24,760 | 27,160 | 22,130 | 24,920 | -160 | -0.64% | 608,847 |
2014 | 19,380 | 25,400 | 17,600 | 25,080 | +5,610 | +28.81% | 331,540 |
2013 | 13,290 | 19,980 | 12,690 | 19,470 | +7,080 | +57.14% | 321,441 |
2012 | 9,780 | 12,450 | 9,740 | 12,390 | +2,610 | +26.69% | 143,571 |
2011 | 10,510 | 11,470 | 8,410 | 9,780 | ー | ー% | 474,143 |