kabutan

SPDR S&P500 ETF Trust(1557) Historical

1557
TSE ETF
SPDR S&P500 ETF Trust
106,100
JPY
-300
(-0.28%)
Dec 5, 3:30 pm JST
686.37
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 28, 2025
106,800 JPY
52 Week Low Apr 9, 2025
70,050 JPY
Yearly High Nov 28, 2025
106,800 JPY
Yearly Low Apr 9, 2025
70,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 93,340 106,800 70,050 106,100 +12,120 +12.90% 773,783

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 67,110 95,070 66,990 93,980 +26,530 +39.33% 980,924
2023 50,030 68,400 49,770 67,450 +16,740 +33.01% 1,269,398
2022 55,080 58,730 47,180 50,710 -4,210 -7.67% 2,025,125
2021 38,600 54,950 37,850 54,920 +16,420 +42.65% 2,309,203
2020 34,800 38,800 24,000 38,500 +3,250 +9.22% 2,825,969
2019 26,620 35,500 26,310 35,250 +7,630 +27.62% 919,936
2018 30,450 33,400 25,680 27,620 -2,730 -9.00% 526,304
2017 26,510 30,700 25,130 30,350 +4,180 +15.97% 444,693
2016 24,780 26,690 20,100 26,170 +1,250 +5.02% 547,255
2015 24,760 27,160 22,130 24,920 -160 -0.64% 608,847
2014 19,380 25,400 17,600 25,080 +5,610 +28.81% 331,540
2013 13,290 19,980 12,690 19,470 +7,080 +57.14% 321,441
2012 9,780 12,450 9,740 12,390 +2,610 +26.69% 143,571
2011 10,510 11,470 8,410 9,780 ー ー% 474,143