State Street SPDR S&P500 ETF Trust(1557) Historical

52 Week High Jan 14, 2026

110,600 JPY

52 Week Low Apr 9, 2025

70,050 JPY

Yearly High Jan 14, 2026

110,600 JPY

Yearly Low Apr 9, 2025

70,050 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	107,350	110,600	105,800	106,700	-600	-0.56%	53,165

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	93,340	108,100	70,050	107,300	+13,320	+14.17%	822,308
2024	67,110	95,070	66,990	93,980	+26,530	+39.33%	980,924
2023	50,030	68,400	49,770	67,450	+16,740	+33.01%	1,269,398
2022	55,080	58,730	47,180	50,710	-4,210	-7.67%	2,025,125
2021	38,600	54,950	37,850	54,920	+16,420	+42.65%	2,309,203
2020	34,800	38,800	24,000	38,500	+3,250	+9.22%	2,825,969
2019	26,620	35,500	26,310	35,250	+7,630	+27.62%	919,936
2018	30,450	33,400	25,680	27,620	-2,730	-9.00%	526,304
2017	26,510	30,700	25,130	30,350	+4,180	+15.97%	444,693
2016	24,780	26,690	20,100	26,170	+1,250	+5.02%	547,255
2015	24,760	27,160	22,130	24,920	-160	-0.64%	608,847
2014	19,380	25,400	17,600	25,080	+5,610	+28.81%	331,540
2013	13,290	19,980	12,690	19,470	+7,080	+57.14%	321,441
2012	9,780	12,450	9,740	12,390	+2,610	+26.69%	143,571
2011	10,510	11,470	8,410	9,780	ー	ー%	474,143