About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPDR S&P500 ETF Trust(1557) Historical

1557
TSE ETF
SPDR S&P500 ETF Trust
82,290
JPY
+780
(+0.96%)
May 9, 3:30 pm JST
565.80
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 24, 2025
95,340 JPY
52 Week Low Apr 9, 2025
70,050 JPY
Yearly High Jan 24, 2025
95,340 JPY
Yearly Low Apr 9, 2025
70,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 82,360 82,530 82,110 82,290 +780 +0.96% 7,576

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 80,740 81,580 80,540 81,510 +1,280 +1.60% 4,601
May 7, 2025 80,720 80,850 80,230 80,230 -1,290 -1.58% 7,185
May 2, 2025 81,090 82,080 81,080 81,520 +630 +0.78% 6,064
May 1, 2025 79,960 80,940 79,960 80,890 +2,060 +2.61% 5,845
Apr 30, 2025 78,660 78,830 78,500 78,830 -50 -0.06% 2,429
Apr 28, 2025 79,000 79,000 78,540 78,880 -90 -0.11% 5,975
Apr 25, 2025 78,410 79,180 78,340 78,970 +2,520 +3.30% 6,988
Apr 24, 2025 76,920 77,100 76,160 76,450 +460 +0.61% 2,014
Apr 23, 2025 76,520 76,570 75,570 75,990 +3,430 +4.73% 4,976
Apr 22, 2025 72,710 73,030 72,230 72,560 -1,030 -1.40% 4,864
Apr 21, 2025 74,700 74,700 73,470 73,590 -1,810 -2.40% 4,777
Apr 18, 2025 75,050 75,450 75,010 75,400 -470 -0.62% 1,867
Apr 17, 2025 74,850 75,870 74,580 75,870 +270 +0.36% 3,893
Apr 16, 2025 76,500 76,510 75,290 75,600 -1,400 -1.82% 5,784
Apr 15, 2025 76,940 77,330 76,850 77,000 +100 +0.13% 4,526
Apr 14, 2025 77,800 77,800 76,530 76,900 +380 +0.50% 6,977
Apr 11, 2025 75,070 76,890 73,950 76,520 -2,910 -3.66% 10,500
Apr 10, 2025 80,900 80,990 79,020 79,430 +7,530 +10.47% 9,396
Apr 9, 2025 74,000 78,000 70,050 71,900 -3,460 -4.59% 11,153
Apr 8, 2025 75,380 75,810 74,970 75,360 +4,720 +6.68% 7,629