Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 105,850 | 106,300 | 105,800 | 106,150 | -150 | -0.14% | 6,621 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 106,200 | 106,650 | 105,900 | 106,300 | -300 | -0.28% | 1,649 |
| Mar 12, 2026 | 106,950 | 106,950 | 106,450 | 106,600 | -550 | -0.51% | 1,800 |
| Mar 11, 2026 | 107,150 | 107,700 | 107,150 | 107,150 | +350 | +0.33% | 1,484 |
| Mar 10, 2026 | 106,600 | 106,850 | 106,450 | 106,800 | +1,600 | +1.52% | 2,098 |
| Mar 9, 2026 | 104,800 | 105,200 | 104,300 | 105,200 | -2,600 | -2.41% | 6,326 |
| Mar 6, 2026 | 107,350 | 107,850 | 107,350 | 107,800 | +500 | +0.47% | 1,551 |
| Mar 5, 2026 | 107,500 | 107,850 | 107,100 | 107,300 | +850 | +0.80% | 2,408 |
| Mar 4, 2026 | 107,000 | 107,400 | 106,400 | 106,450 | -650 | -0.61% | 2,944 |
| Mar 3, 2026 | 107,700 | 107,850 | 107,000 | 107,100 | +400 | +0.37% | 2,102 |
| Mar 2, 2026 | 106,400 | 106,850 | 106,100 | 106,700 | -350 | -0.33% | 2,600 |
| Feb 27, 2026 | 107,100 | 107,200 | 106,800 | 107,050 | -1,000 | -0.93% | 1,420 |
| Feb 26, 2026 | 108,000 | 108,200 | 107,800 | 108,050 | +950 | +0.89% | 1,959 |
| Feb 25, 2026 | 107,100 | 107,300 | 106,950 | 107,100 | +1,050 | +0.99% | 2,241 |
| Feb 24, 2026 | 105,700 | 106,300 | 105,600 | 106,050 | -550 | -0.52% | 1,225 |
| Feb 20, 2026 | 106,250 | 106,700 | 106,200 | 106,600 | +100 | +0.09% | 1,081 |
| Feb 19, 2026 | 106,100 | 106,750 | 106,050 | 106,500 | +1,500 | +1.43% | 1,384 |
| Feb 18, 2026 | 104,450 | 105,100 | 104,400 | 105,000 | +1,150 | +1.11% | 1,198 |
| Feb 17, 2026 | 104,850 | 104,900 | 103,650 | 103,850 | -750 | -0.72% | 1,371 |
| Feb 16, 2026 | 104,350 | 104,700 | 104,250 | 104,600 | +350 | +0.34% | 886 |
| Feb 13, 2026 | 104,400 | 104,700 | 104,000 | 104,250 | -2,200 | -2.07% | 3,599 |