kabutan

State Street SPDR S&P500 ETF Trust(1557) Historical

1557
TSE ETF
State Street SPDR S&P500 ETF Trust
106,150
JPY
-150
(-0.14%)
Mar 16, 3:30 pm JST
666.39
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
110,600 JPY
52 Week Low Apr 9, 2025
70,050 JPY
Yearly High Jan 14, 2026
110,600 JPY
Yearly Low Apr 9, 2025
70,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 105,850 106,300 105,800 106,150 -150 -0.14% 6,621

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 106,200 106,650 105,900 106,300 -300 -0.28% 1,649
Mar 12, 2026 106,950 106,950 106,450 106,600 -550 -0.51% 1,800
Mar 11, 2026 107,150 107,700 107,150 107,150 +350 +0.33% 1,484
Mar 10, 2026 106,600 106,850 106,450 106,800 +1,600 +1.52% 2,098
Mar 9, 2026 104,800 105,200 104,300 105,200 -2,600 -2.41% 6,326
Mar 6, 2026 107,350 107,850 107,350 107,800 +500 +0.47% 1,551
Mar 5, 2026 107,500 107,850 107,100 107,300 +850 +0.80% 2,408
Mar 4, 2026 107,000 107,400 106,400 106,450 -650 -0.61% 2,944
Mar 3, 2026 107,700 107,850 107,000 107,100 +400 +0.37% 2,102
Mar 2, 2026 106,400 106,850 106,100 106,700 -350 -0.33% 2,600
Feb 27, 2026 107,100 107,200 106,800 107,050 -1,000 -0.93% 1,420
Feb 26, 2026 108,000 108,200 107,800 108,050 +950 +0.89% 1,959
Feb 25, 2026 107,100 107,300 106,950 107,100 +1,050 +0.99% 2,241
Feb 24, 2026 105,700 106,300 105,600 106,050 -550 -0.52% 1,225
Feb 20, 2026 106,250 106,700 106,200 106,600 +100 +0.09% 1,081
Feb 19, 2026 106,100 106,750 106,050 106,500 +1,500 +1.43% 1,384
Feb 18, 2026 104,450 105,100 104,400 105,000 +1,150 +1.11% 1,198
Feb 17, 2026 104,850 104,900 103,650 103,850 -750 -0.72% 1,371
Feb 16, 2026 104,350 104,700 104,250 104,600 +350 +0.34% 886
Feb 13, 2026 104,400 104,700 104,000 104,250 -2,200 -2.07% 3,599