Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 82,360 | 82,530 | 82,110 | 82,290 | +780 | +0.96% | 7,576 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 80,740 | 81,580 | 80,540 | 81,510 | +1,280 | +1.60% | 4,601 |
May 7, 2025 | 80,720 | 80,850 | 80,230 | 80,230 | -1,290 | -1.58% | 7,185 |
May 2, 2025 | 81,090 | 82,080 | 81,080 | 81,520 | +630 | +0.78% | 6,064 |
May 1, 2025 | 79,960 | 80,940 | 79,960 | 80,890 | +2,060 | +2.61% | 5,845 |
Apr 30, 2025 | 78,660 | 78,830 | 78,500 | 78,830 | -50 | -0.06% | 2,429 |
Apr 28, 2025 | 79,000 | 79,000 | 78,540 | 78,880 | -90 | -0.11% | 5,975 |
Apr 25, 2025 | 78,410 | 79,180 | 78,340 | 78,970 | +2,520 | +3.30% | 6,988 |
Apr 24, 2025 | 76,920 | 77,100 | 76,160 | 76,450 | +460 | +0.61% | 2,014 |
Apr 23, 2025 | 76,520 | 76,570 | 75,570 | 75,990 | +3,430 | +4.73% | 4,976 |
Apr 22, 2025 | 72,710 | 73,030 | 72,230 | 72,560 | -1,030 | -1.40% | 4,864 |
Apr 21, 2025 | 74,700 | 74,700 | 73,470 | 73,590 | -1,810 | -2.40% | 4,777 |
Apr 18, 2025 | 75,050 | 75,450 | 75,010 | 75,400 | -470 | -0.62% | 1,867 |
Apr 17, 2025 | 74,850 | 75,870 | 74,580 | 75,870 | +270 | +0.36% | 3,893 |
Apr 16, 2025 | 76,500 | 76,510 | 75,290 | 75,600 | -1,400 | -1.82% | 5,784 |
Apr 15, 2025 | 76,940 | 77,330 | 76,850 | 77,000 | +100 | +0.13% | 4,526 |
Apr 14, 2025 | 77,800 | 77,800 | 76,530 | 76,900 | +380 | +0.50% | 6,977 |
Apr 11, 2025 | 75,070 | 76,890 | 73,950 | 76,520 | -2,910 | -3.66% | 10,500 |
Apr 10, 2025 | 80,900 | 80,990 | 79,020 | 79,430 | +7,530 | +10.47% | 9,396 |
Apr 9, 2025 | 74,000 | 78,000 | 70,050 | 71,900 | -3,460 | -4.59% | 11,153 |
Apr 8, 2025 | 75,380 | 75,810 | 74,970 | 75,360 | +4,720 | +6.68% | 7,629 |