1557 SPDR S&P500 ETF Trust - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	92,370	93,120	92,370	93,120	+1,680	+1.84%	4,489

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	92,120	92,250	91,300	91,440	-160	-0.17%	5,759
Dec 19, 2024	90,830	91,600	90,510	91,600	-1,270	-1.37%	15,663
Dec 18, 2024	92,720	93,050	92,720	92,870	-500	-0.54%	2,317
Dec 17, 2024	93,390	93,560	93,340	93,370	+420	+0.45%	4,183
Dec 16, 2024	92,660	93,140	92,660	92,950	+350	+0.38%	5,163
Dec 13, 2024	92,350	92,660	92,350	92,600	-150	-0.16%	3,017
Dec 12, 2024	92,390	92,770	92,210	92,750	+1,160	+1.27%	5,625
Dec 11, 2024	91,590	91,660	91,360	91,590	+210	+0.23%	2,608
Dec 10, 2024	91,410	91,600	91,240	91,380	+100	+0.11%	2,918
Dec 9, 2024	91,160	91,280	91,000	91,280	+350	+0.38%	2,798
Dec 6, 2024	91,030	91,130	90,830	90,930	-60	-0.07%	2,161
Dec 5, 2024	91,390	91,500	90,990	90,990	+270	+0.30%	3,505
Dec 4, 2024	90,470	90,850	90,400	90,720	+50	+0.06%	2,029
Dec 3, 2024	90,360	90,790	90,360	90,670	+150	+0.17%	1,839
Dec 2, 2024	90,190	90,700	90,190	90,520	+440	+0.49%	2,553
Nov 29, 2024	90,830	90,840	89,940	90,080	-880	-0.97%	4,613
Nov 28, 2024	90,700	91,030	90,500	90,960	-520	-0.57%	2,003
Nov 27, 2024	91,990	91,990	91,470	91,480	-460	-0.50%	2,108
Nov 26, 2024	92,300	92,300	91,590	91,940	-480	-0.52%	2,007
Nov 25, 2024	92,140	92,420	91,930	92,420	+460	+0.50%	2,690

SPDR S&P500 ETF Trust(1557) Historical

Latest Price

Daily Price