Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 92,370 | 93,120 | 92,370 | 93,120 | +1,680 | +1.84% | 4,489 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 92,660 | 93,560 | 90,510 | 91,440 | -1,160 | -1.25% | 33,085 |
Dec 13, 2024 | 91,160 | 92,770 | 91,000 | 92,600 | +1,670 | +1.84% | 16,966 |
Dec 6, 2024 | 90,190 | 91,500 | 90,190 | 90,930 | +850 | +0.94% | 12,087 |
Nov 29, 2024 | 92,140 | 92,420 | 89,940 | 90,080 | -1,880 | -2.04% | 13,421 |
Nov 22, 2024 | 91,840 | 92,610 | 90,400 | 91,960 | -370 | -0.40% | 18,012 |
Nov 15, 2024 | 91,550 | 93,260 | 91,550 | 92,330 | +1,150 | +1.26% | 24,536 |
Nov 8, 2024 | 86,750 | 91,490 | 86,670 | 91,180 | +4,080 | +4.68% | 32,293 |
Nov 1, 2024 | 88,600 | 89,600 | 86,500 | 87,100 | -870 | -0.99% | 22,250 |
Oct 25, 2024 | 87,610 | 88,760 | 87,220 | 87,970 | +570 | +0.65% | 15,384 |
Oct 18, 2024 | 87,540 | 87,580 | 86,360 | 87,400 | +1,630 | +1.90% | 10,700 |
Oct 11, 2024 | 85,250 | 86,430 | 82,800 | 85,770 | +2,690 | +3.24% | 17,734 |
Oct 4, 2024 | 81,660 | 83,760 | 80,910 | 83,080 | -730 | -0.87% | 15,708 |
Sep 27, 2024 | 82,410 | 83,900 | 81,600 | 83,810 | +2,900 | +3.58% | 9,696 |
Sep 20, 2024 | 79,240 | 82,420 | 78,930 | 80,910 | +2,120 | +2.69% | 9,395 |
Sep 13, 2024 | 77,030 | 79,470 | 76,850 | 78,790 | +550 | +0.70% | 12,975 |
Sep 6, 2024 | 82,410 | 82,940 | 78,050 | 78,240 | -2,810 | -3.47% | 15,792 |
Aug 30, 2024 | 80,870 | 81,290 | 80,050 | 81,050 | -320 | -0.39% | 8,726 |
Aug 23, 2024 | 82,300 | 82,500 | 80,000 | 81,370 | -1,260 | -1.52% | 12,207 |
Aug 16, 2024 | 78,430 | 82,680 | 78,360 | 82,630 | +4,550 | +5.83% | 15,683 |
Aug 9, 2024 | 76,860 | 78,450 | 73,650 | 78,080 | -2,160 | -2.69% | 42,469 |