About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPDR S&P500 ETF Trust(1557) Historical

1557
TSE ETF
SPDR S&P500 ETF Trust
93,120
JPY
+1,680
(+1.84%)
Dec 23, 3:30 pm JST
594.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
93,560 JPY
52 Week Low Jan 4, 2024
66,990 JPY
Yearly High Dec 17, 2024
93,560 JPY
Yearly Low Jan 4, 2024
66,990 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 90,190 93,560 90,190 93,120 +3,040 +3.37% 71,116

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 86,570 93,260 86,500 90,080 +1,780 +2.02% 95,177
Oct, 2024 82,180 89,600 81,370 88,300 +7,380 +9.12% 70,514
Sep, 2024 82,410 83,900 76,850 80,920 -130 -0.16% 52,205
Aug, 2024 82,980 83,130 73,650 81,050 -2,450 -2.93% 92,463
Jul, 2024 88,170 93,290 82,510 83,500 -4,670 -5.30% 115,792
Jun, 2024 82,980 88,310 82,070 88,170 +6,300 +7.70% 78,077
May, 2024 79,120 84,500 78,280 81,870 +1,940 +2.43% 84,646
Apr, 2024 79,580 80,050 75,510 79,930 +600 +0.76% 73,621
Mar, 2024 76,260 79,900 74,990 79,330 +3,410 +4.49% 81,233
Feb, 2024 71,170 76,440 71,000 75,920 +3,660 +5.07% 76,849
Jan, 2024 67,110 72,440 66,990 72,260 +4,810 +7.13% 67,931
Dec, 2023 67,500 68,400 65,300 67,450 +450 +0.67% 96,794
Nov, 2023 63,180 68,190 63,090 67,000 +4,790 +7.70% 72,465
Oct, 2023 64,210 65,330 61,630 62,210 -1,740 -2.72% 76,237
Sep, 2023 65,660 66,410 63,520 63,950 -1,950 -2.96% 110,550
Aug, 2023 65,160 65,990 63,300 65,900 +1,170 +1.81% 140,368
Jul, 2023 63,990 64,770 61,640 64,730 +1,200 +1.89% 100,957
Jun, 2023 58,270 63,620 58,150 63,530 +4,940 +8.43% 101,512
May, 2023 56,630 59,450 55,400 58,590 +2,900 +5.21% 155,151
Apr, 2023 54,500 55,800 53,220 55,690 +1,950 +3.63% 108,058