Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 90,190 | 93,560 | 90,190 | 93,120 | +3,040 | +3.37% | 71,116 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 86,570 | 93,260 | 86,500 | 90,080 | +1,780 | +2.02% | 95,177 |
Oct, 2024 | 82,180 | 89,600 | 81,370 | 88,300 | +7,380 | +9.12% | 70,514 |
Sep, 2024 | 82,410 | 83,900 | 76,850 | 80,920 | -130 | -0.16% | 52,205 |
Aug, 2024 | 82,980 | 83,130 | 73,650 | 81,050 | -2,450 | -2.93% | 92,463 |
Jul, 2024 | 88,170 | 93,290 | 82,510 | 83,500 | -4,670 | -5.30% | 115,792 |
Jun, 2024 | 82,980 | 88,310 | 82,070 | 88,170 | +6,300 | +7.70% | 78,077 |
May, 2024 | 79,120 | 84,500 | 78,280 | 81,870 | +1,940 | +2.43% | 84,646 |
Apr, 2024 | 79,580 | 80,050 | 75,510 | 79,930 | +600 | +0.76% | 73,621 |
Mar, 2024 | 76,260 | 79,900 | 74,990 | 79,330 | +3,410 | +4.49% | 81,233 |
Feb, 2024 | 71,170 | 76,440 | 71,000 | 75,920 | +3,660 | +5.07% | 76,849 |
Jan, 2024 | 67,110 | 72,440 | 66,990 | 72,260 | +4,810 | +7.13% | 67,931 |
Dec, 2023 | 67,500 | 68,400 | 65,300 | 67,450 | +450 | +0.67% | 96,794 |
Nov, 2023 | 63,180 | 68,190 | 63,090 | 67,000 | +4,790 | +7.70% | 72,465 |
Oct, 2023 | 64,210 | 65,330 | 61,630 | 62,210 | -1,740 | -2.72% | 76,237 |
Sep, 2023 | 65,660 | 66,410 | 63,520 | 63,950 | -1,950 | -2.96% | 110,550 |
Aug, 2023 | 65,160 | 65,990 | 63,300 | 65,900 | +1,170 | +1.81% | 140,368 |
Jul, 2023 | 63,990 | 64,770 | 61,640 | 64,730 | +1,200 | +1.89% | 100,957 |
Jun, 2023 | 58,270 | 63,620 | 58,150 | 63,530 | +4,940 | +8.43% | 101,512 |
May, 2023 | 56,630 | 59,450 | 55,400 | 58,590 | +2,900 | +5.21% | 155,151 |
Apr, 2023 | 54,500 | 55,800 | 53,220 | 55,690 | +1,950 | +3.63% | 108,058 |