Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 106,550 | 106,550 | 105,400 | 106,150 | -650 | -0.61% | 9,808 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 106,800 | +3.84% | 105,811 | 16,488 | 0 | 522 | ー |
| Nov 21, 2025 | 102,850 | -1.01% | 103,800 | 16,267 | 0 | 590 | ー |
| Nov 14, 2025 | 103,900 | +0.63% | 104,767 | 23,559 | 0 | 561 | ー |
| Nov 7, 2025 | 103,250 | -2.09% | 103,975 | 11,295 | 0 | 530 | ー |
| Oct 31, 2025 | 105,450 | +2.23% | 104,800 | 22,103 | 0 | 421 | ー |
| Oct 24, 2025 | 103,150 | +4.84% | 101,742 | 14,719 | 0 | 439 | ー |
| Oct 17, 2025 | 98,390 | -4.29% | 100,137 | 11,911 | 0 | 552 | ー |
| Oct 10, 2025 | 102,800 | +3.83% | 101,678 | 18,790 | 0 | 377 | ー |
| Oct 3, 2025 | 99,010 | +0.27% | 98,616 | 9,589 | 0 | 486 | ー |
| Sep 26, 2025 | 98,740 | +1.27% | 98,319 | 8,852 | 0 | 516 | ー |
| Sep 19, 2025 | 97,500 | +0.58% | 97,336 | 11,933 | 0 | 540 | ー |
| Sep 12, 2025 | 96,940 | +0.46% | 96,298 | 11,588 | 0 | 330 | ー |
| Sep 5, 2025 | 96,500 | +1.21% | 95,564 | 10,826 | 0 | 305 | ー |
| Aug 29, 2025 | 95,350 | +1.11% | 95,121 | 10,152 | 0 | 327 | ー |
| Aug 22, 2025 | 94,300 | -0.91% | 94,533 | 8,384 | 0 | 423 | ー |
| Aug 15, 2025 | 95,170 | +1.93% | 94,812 | 12,943 | 0 | 534 | ー |
| Aug 8, 2025 | 93,370 | -1.54% | 92,657 | 15,201 | 0 | 519 | ー |
| Aug 1, 2025 | 94,830 | +1.50% | 94,814 | 17,541 | 0 | 372 | ー |
| Jul 25, 2025 | 93,430 | -0.21% | 92,944 | 11,388 | 0 | 425 | ー |
| Jul 18, 2025 | 93,630 | +2.04% | 92,568 | 15,012 | 0 | 423 | ー |