About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPDR S&P500 ETF Trust(1557) Historical

1557
TSE ETF
SPDR S&P500 ETF Trust
93,120
JPY
+1,680
(+1.84%)
Dec 23, 3:30 pm JST
594.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
93,560 JPY
52 Week Low Jan 4, 2024
66,990 JPY
Yearly High Dec 17, 2024
93,560 JPY
Yearly Low Jan 4, 2024
66,990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 92,370 93,120 92,370 93,120 +1,680 +1.84% 4,489

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 91,440 -1.25% 91,800 33,085
Dec 13, 2024 92,600 +1.84% 91,919 16,966 0 1,369
Dec 6, 2024 90,930 +0.94% 90,844 12,087 0 1,417
Nov 29, 2024 90,080 -2.04% 91,195 13,421 0 1,323
Nov 22, 2024 91,960 -0.40% 91,324 18,012 0 1,314
Nov 15, 2024 92,330 +1.26% 92,352 24,536 0 1,178
Nov 8, 2024 91,180 +4.68% 89,982 32,293 0 1,220
Nov 1, 2024 87,100 -0.99% 88,343 22,250 0 1,267
Oct 25, 2024 87,970 +0.65% 88,009 15,384 0 1,227
Oct 18, 2024 87,400 +1.90% 87,150 10,700 0 1,198
Oct 11, 2024 85,770 +3.24% 85,253 17,734 0 1,215
Oct 4, 2024 83,080 -0.87% 82,371 15,708 0 3,099
Sep 27, 2024 83,810 +3.58% 82,648 9,696 0 3,234
Sep 20, 2024 80,910 +2.69% 80,566 9,395 0 3,393
Sep 13, 2024 78,790 +0.70% 77,993 12,975 0 3,366
Sep 6, 2024 78,240 -3.47% 80,271 15,792 0 3,312
Aug 30, 2024 81,050 -0.39% 80,857 8,726 0 3,255
Aug 23, 2024 81,370 -1.52% 81,598 12,207 0 3,230
Aug 16, 2024 82,630 +5.83% 80,093 15,683 0 3,231
Aug 9, 2024 78,080 -2.69% 76,340 42,469 0 1,006