About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPDR S&P500 ETF Trust(1557) Historical

1557
TSE ETF
SPDR S&P500 ETF Trust
85,950
JPY
+2,200
(+2.63%)
May 13, 3:30 pm JST
580.97
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 24, 2025
95,340 JPY
52 Week Low Apr 9, 2025
70,050 JPY
Yearly High Jan 24, 2025
95,340 JPY
Yearly Low Apr 9, 2025
70,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 83,250 86,260 83,230 85,950 +3,660 +4.45% 28,412

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 82,290 +0.94% 81,389 19,362 0 825
May 2, 2025 81,520 +3.23% 80,078 20,313 0 732
Apr 25, 2025 78,970 +4.73% 75,719 23,619 0 696
Apr 18, 2025 75,400 -1.46% 76,430 23,047 0 2,084
Apr 11, 2025 76,520 -2.39% 74,401 53,061 0 619
Apr 4, 2025 78,390 -8.44% 80,486 22,538 0 872
Mar 28, 2025 85,620 +1.59% 85,841 10,428 0 1,192
Mar 21, 2025 84,280 +2.16% 84,037 7,953 0 1,508
Mar 14, 2025 82,500 -2.60% 82,938 17,921 0 1,479
Mar 7, 2025 84,700 -3.72% 86,930 25,924 0 1,447
Feb 28, 2025 87,970 -4.29% 88,840 17,835 0 1,166
Feb 21, 2025 91,910 -1.38% 92,424 9,964 0 1,276
Feb 14, 2025 93,200 +1.45% 92,666 10,411 0 1,066
Feb 7, 2025 91,870 -2.23% 92,220 18,986 0 1,038
Jan 31, 2025 93,970 -0.71% 93,561 13,596 0 1,158
Jan 24, 2025 94,640 +2.52% 94,272 19,872 0 1,102
Jan 17, 2025 92,310 -0.83% 92,071 11,013 0 1,184
Jan 10, 2025 93,080 -0.96% 93,355 15,022 0 1,166
Dec 30, 2024 93,980 -0.70% 93,926 2,891
Dec 27, 2024 94,640 +3.50% 94,056 27,387 0 946