Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 83,250 | 86,260 | 83,230 | 85,950 | +3,660 | +4.45% | 28,412 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 82,290 | +0.94% | 81,389 | 19,362 | 0 | 825 | ー |
May 2, 2025 | 81,520 | +3.23% | 80,078 | 20,313 | 0 | 732 | ー |
Apr 25, 2025 | 78,970 | +4.73% | 75,719 | 23,619 | 0 | 696 | ー |
Apr 18, 2025 | 75,400 | -1.46% | 76,430 | 23,047 | 0 | 2,084 | ー |
Apr 11, 2025 | 76,520 | -2.39% | 74,401 | 53,061 | 0 | 619 | ー |
Apr 4, 2025 | 78,390 | -8.44% | 80,486 | 22,538 | 0 | 872 | ー |
Mar 28, 2025 | 85,620 | +1.59% | 85,841 | 10,428 | 0 | 1,192 | ー |
Mar 21, 2025 | 84,280 | +2.16% | 84,037 | 7,953 | 0 | 1,508 | ー |
Mar 14, 2025 | 82,500 | -2.60% | 82,938 | 17,921 | 0 | 1,479 | ー |
Mar 7, 2025 | 84,700 | -3.72% | 86,930 | 25,924 | 0 | 1,447 | ー |
Feb 28, 2025 | 87,970 | -4.29% | 88,840 | 17,835 | 0 | 1,166 | ー |
Feb 21, 2025 | 91,910 | -1.38% | 92,424 | 9,964 | 0 | 1,276 | ー |
Feb 14, 2025 | 93,200 | +1.45% | 92,666 | 10,411 | 0 | 1,066 | ー |
Feb 7, 2025 | 91,870 | -2.23% | 92,220 | 18,986 | 0 | 1,038 | ー |
Jan 31, 2025 | 93,970 | -0.71% | 93,561 | 13,596 | 0 | 1,158 | ー |
Jan 24, 2025 | 94,640 | +2.52% | 94,272 | 19,872 | 0 | 1,102 | ー |
Jan 17, 2025 | 92,310 | -0.83% | 92,071 | 11,013 | 0 | 1,184 | ー |
Jan 10, 2025 | 93,080 | -0.96% | 93,355 | 15,022 | 0 | 1,166 | ー |
Dec 30, 2024 | 93,980 | -0.70% | 93,926 | 2,891 | ー | ー | ー |
Dec 27, 2024 | 94,640 | +3.50% | 94,056 | 27,387 | 0 | 946 | ー |