State Street SPDR S&P500 ETF Trust(1557) Historical

52 Week High Jan 14, 2026

110,600 JPY

52 Week Low Apr 9, 2025

70,050 JPY

Yearly High Jan 14, 2026

110,600 JPY

Yearly Low Apr 9, 2025

70,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	105,850	106,300	105,800	106,150	-150	-0.14%	13,242

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	106,300	-1.39%	105,808	13,357	ー	ー	ー
Mar 6, 2026	107,800	+0.70%	107,142	11,605	0	606	ー
Feb 27, 2026	107,050	+0.42%	107,141	6,845	0	648	ー
Feb 20, 2026	106,600	+2.25%	105,286	5,920	0	833	ー
Feb 13, 2026	104,250	-1.93%	106,406	12,035	0	830	ー
Feb 6, 2026	106,300	+0.05%	107,231	11,737	0	784	ー
Jan 30, 2026	106,250	-3.06%	106,487	17,448	0	698	ー
Jan 23, 2026	109,600	-0.36%	108,350	11,622	0	523	ー
Jan 16, 2026	110,000	+1.29%	109,906	11,259	0	337	ー
Jan 9, 2026	108,600	+1.21%	107,940	12,770	0	484	ー
Dec 30, 2025	107,300	-0.42%	107,742	3,756	ー	ー	ー
Dec 26, 2025	107,750	+2.38%	107,431	17,506	0	630	ー
Dec 19, 2025	105,250	-2.09%	105,383	12,434	0	732	ー
Dec 12, 2025	107,500	+1.32%	106,778	14,829	0	558	ー
Dec 5, 2025	106,100	-0.66%	106,073	10,103	0	614	ー
Nov 28, 2025	106,800	+3.84%	105,811	16,488	0	522	ー
Nov 21, 2025	102,850	-1.01%	103,800	16,267	0	590	ー
Nov 14, 2025	103,900	+0.63%	104,767	23,559	0	561	ー
Nov 7, 2025	103,250	-2.09%	103,975	11,295	0	530	ー
Oct 31, 2025	105,450	+2.23%	104,800	22,103	0	421	ー