Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 92,370 | 93,120 | 92,370 | 93,120 | +1,680 | +1.84% | 4,489 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 91,440 | -1.25% | 91,800 | 33,085 | ー | ー | ー |
Dec 13, 2024 | 92,600 | +1.84% | 91,919 | 16,966 | 0 | 1,369 | ー |
Dec 6, 2024 | 90,930 | +0.94% | 90,844 | 12,087 | 0 | 1,417 | ー |
Nov 29, 2024 | 90,080 | -2.04% | 91,195 | 13,421 | 0 | 1,323 | ー |
Nov 22, 2024 | 91,960 | -0.40% | 91,324 | 18,012 | 0 | 1,314 | ー |
Nov 15, 2024 | 92,330 | +1.26% | 92,352 | 24,536 | 0 | 1,178 | ー |
Nov 8, 2024 | 91,180 | +4.68% | 89,982 | 32,293 | 0 | 1,220 | ー |
Nov 1, 2024 | 87,100 | -0.99% | 88,343 | 22,250 | 0 | 1,267 | ー |
Oct 25, 2024 | 87,970 | +0.65% | 88,009 | 15,384 | 0 | 1,227 | ー |
Oct 18, 2024 | 87,400 | +1.90% | 87,150 | 10,700 | 0 | 1,198 | ー |
Oct 11, 2024 | 85,770 | +3.24% | 85,253 | 17,734 | 0 | 1,215 | ー |
Oct 4, 2024 | 83,080 | -0.87% | 82,371 | 15,708 | 0 | 3,099 | ー |
Sep 27, 2024 | 83,810 | +3.58% | 82,648 | 9,696 | 0 | 3,234 | ー |
Sep 20, 2024 | 80,910 | +2.69% | 80,566 | 9,395 | 0 | 3,393 | ー |
Sep 13, 2024 | 78,790 | +0.70% | 77,993 | 12,975 | 0 | 3,366 | ー |
Sep 6, 2024 | 78,240 | -3.47% | 80,271 | 15,792 | 0 | 3,312 | ー |
Aug 30, 2024 | 81,050 | -0.39% | 80,857 | 8,726 | 0 | 3,255 | ー |
Aug 23, 2024 | 81,370 | -1.52% | 81,598 | 12,207 | 0 | 3,230 | ー |
Aug 16, 2024 | 82,630 | +5.83% | 80,093 | 15,683 | 0 | 3,231 | ー |
Aug 9, 2024 | 78,080 | -2.69% | 76,340 | 42,469 | 0 | 1,006 | ー |