Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 106,600 | 107,550 | 105,800 | 106,700 | -2,900 | -2.65% | 17,514 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 109,600 | -0.36% | 108,350 | 11,622 | 0 | 523 | ー |
| Jan 16, 2026 | 110,000 | +1.29% | 109,906 | 11,259 | 0 | 337 | ー |
| Jan 9, 2026 | 108,600 | +1.21% | 107,940 | 12,770 | 0 | 484 | ー |
| Dec 30, 2025 | 107,300 | -0.42% | 107,742 | 3,756 | ー | ー | ー |
| Dec 26, 2025 | 107,750 | +2.38% | 107,431 | 17,506 | 0 | 630 | ー |
| Dec 19, 2025 | 105,250 | -2.09% | 105,383 | 12,434 | 0 | 732 | ー |
| Dec 12, 2025 | 107,500 | +1.32% | 106,778 | 14,829 | 0 | 558 | ー |
| Dec 5, 2025 | 106,100 | -0.66% | 106,073 | 10,103 | 0 | 614 | ー |
| Nov 28, 2025 | 106,800 | +3.84% | 105,811 | 16,488 | 0 | 522 | ー |
| Nov 21, 2025 | 102,850 | -1.01% | 103,800 | 16,267 | 0 | 590 | ー |
| Nov 14, 2025 | 103,900 | +0.63% | 104,767 | 23,559 | 0 | 561 | ー |
| Nov 7, 2025 | 103,250 | -2.09% | 103,975 | 11,295 | 0 | 530 | ー |
| Oct 31, 2025 | 105,450 | +2.23% | 104,800 | 22,103 | 0 | 421 | ー |
| Oct 24, 2025 | 103,150 | +4.84% | 101,742 | 14,719 | 0 | 439 | ー |
| Oct 17, 2025 | 98,390 | -4.29% | 100,137 | 11,911 | 0 | 552 | ー |
| Oct 10, 2025 | 102,800 | +3.83% | 101,678 | 18,790 | 0 | 377 | ー |
| Oct 3, 2025 | 99,010 | +0.27% | 98,616 | 9,589 | 0 | 486 | ー |
| Sep 26, 2025 | 98,740 | +1.27% | 98,319 | 8,852 | 0 | 516 | ー |
| Sep 19, 2025 | 97,500 | +0.58% | 97,336 | 11,933 | 0 | 540 | ー |
| Sep 12, 2025 | 96,940 | +0.46% | 96,298 | 11,588 | 0 | 330 | ー |