kabutan

State Street SPDR S&P500 ETF Trust(1557) Historical

1557
TSE ETF
State Street SPDR S&P500 ETF Trust
106,700
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
697.61
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
110,600 JPY
52 Week Low Apr 9, 2025
70,050 JPY
Yearly High Jan 14, 2026
110,600 JPY
Yearly Low Apr 9, 2025
70,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 106,600 107,550 105,800 106,700 -2,900 -2.65% 17,514

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 109,600 -0.36% 108,350 11,622 0 523
Jan 16, 2026 110,000 +1.29% 109,906 11,259 0 337
Jan 9, 2026 108,600 +1.21% 107,940 12,770 0 484
Dec 30, 2025 107,300 -0.42% 107,742 3,756
Dec 26, 2025 107,750 +2.38% 107,431 17,506 0 630
Dec 19, 2025 105,250 -2.09% 105,383 12,434 0 732
Dec 12, 2025 107,500 +1.32% 106,778 14,829 0 558
Dec 5, 2025 106,100 -0.66% 106,073 10,103 0 614
Nov 28, 2025 106,800 +3.84% 105,811 16,488 0 522
Nov 21, 2025 102,850 -1.01% 103,800 16,267 0 590
Nov 14, 2025 103,900 +0.63% 104,767 23,559 0 561
Nov 7, 2025 103,250 -2.09% 103,975 11,295 0 530
Oct 31, 2025 105,450 +2.23% 104,800 22,103 0 421
Oct 24, 2025 103,150 +4.84% 101,742 14,719 0 439
Oct 17, 2025 98,390 -4.29% 100,137 11,911 0 552
Oct 10, 2025 102,800 +3.83% 101,678 18,790 0 377
Oct 3, 2025 99,010 +0.27% 98,616 9,589 0 486
Sep 26, 2025 98,740 +1.27% 98,319 8,852 0 516
Sep 19, 2025 97,500 +0.58% 97,336 11,933 0 540
Sep 12, 2025 96,940 +0.46% 96,298 11,588 0 330