kabutan

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Historical

1555
TSE ETF
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)
2,419
JPY
-17
(-0.70%)
Dec 16, 2:57 pm JST
15.62
USD
Dec 16, 12:57 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 28, 2025
2,597 JPY
52 Week Low Apr 9, 2025
1,760 JPY
Yearly High Oct 28, 2025
2,597 JPY
Yearly Low Apr 9, 2025
1,760 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,311 2,597 1,760 2,419 +128 +5.59% 696,488

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,873 2,495 1,832 2,291 +351 +18.09% 1,030,340
2023 1,583 1,950 1,522 1,940 +317 +19.53% 1,842,890
2022 1,958 2,062 1,488 1,623 -355 -17.95% 1,751,170
2021 1,563 1,978 1,455 1,978 +391 +24.64% 1,908,200
2020 1,650 1,735 789 1,587 -65 -3.93% 4,256,700
2019 1,479 1,740 1,458 1,652 +144 +9.55% 799,650
2018 1,720 1,725 1,461 1,508 -213 -12.38% 930,270
2017 1,605 1,726 1,541 1,721 +116 +7.23% 814,600
2016 1,597 1,660 1,411 1,605 +35 +2.23% 878,710
2015 1,600 1,705 1,406 1,570 -18 -1.13% 831,030
2014 1,273 1,600 1,190 1,588 +318 +25.04% 1,502,750
2013 1,251 1,530 1,190 1,270 +42 +3.42% 2,827,340
2012 865 1,232 857 1,228 +385 +45.67% 2,645,780
2011 1,015 1,089 736 843 ー ー% 2,984,210