Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Historical

52 Week High Oct 28, 2025

2,597 JPY

52 Week Low Apr 9, 2025

1,760 JPY

Yearly High Oct 28, 2025

2,597 JPY

Yearly Low Apr 9, 2025

1,760 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,518	2,590	2,270	2,277	-278	-10.88%	188,526

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,311	2,597	1,760	2,555	+264	+11.52%	757,130
2024	1,873	2,495	1,832	2,291	+351	+18.09%	1,030,340
2023	1,583	1,950	1,522	1,940	+317	+19.53%	1,842,890
2022	1,958	2,062	1,488	1,623	-355	-17.95%	1,751,170
2021	1,563	1,978	1,455	1,978	+391	+24.64%	1,908,200
2020	1,650	1,735	789	1,587	-65	-3.93%	4,256,700
2019	1,479	1,740	1,458	1,652	+144	+9.55%	799,650
2018	1,720	1,725	1,461	1,508	-213	-12.38%	930,270
2017	1,605	1,726	1,541	1,721	+116	+7.23%	814,600
2016	1,597	1,660	1,411	1,605	+35	+2.23%	878,710
2015	1,600	1,705	1,406	1,570	-18	-1.13%	831,030
2014	1,273	1,600	1,190	1,588	+318	+25.04%	1,502,750
2013	1,251	1,530	1,190	1,270	+42	+3.42%	2,827,340
2012	865	1,232	857	1,228	+385	+45.67%	2,645,780
2011	1,015	1,089	736	843	ー	ー%	2,984,210