Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,873 | 2,495 | 1,832 | 2,280 | +340 | +17.53% | 1,015,590 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,583.0 | 1,950.0 | 1,522.0 | 1,940.0 | +317.0 | +19.53% | 1,842,890 |
2022 | 1,958.0 | 2,062.0 | 1,488.5 | 1,623.0 | -355.0 | -17.95% | 1,751,170 |
2021 | 1,563.0 | 1,978.0 | 1,455.0 | 1,978.0 | +391.0 | +24.64% | 1,908,200 |
2020 | 1,650.0 | 1,735.0 | 789.0 | 1,587.0 | -65.0 | -3.93% | 4,256,700 |
2019 | 1,479.0 | 1,740.0 | 1,458.0 | 1,652.0 | +144.0 | +9.55% | 799,650 |
2018 | 1,720.0 | 1,725.0 | 1,461.0 | 1,508.0 | -213.0 | -12.38% | 930,270 |
2017 | 1,605.0 | 1,726.0 | 1,541.0 | 1,721.0 | +116.0 | +7.23% | 814,600 |
2016 | 1,597.0 | 1,660.0 | 1,411.0 | 1,605.0 | +35.0 | +2.23% | 878,710 |
2015 | 1,600.0 | 1,705.0 | 1,406.0 | 1,570.0 | -18.0 | -1.13% | 831,030 |
2014 | 1,273.0 | 1,600.0 | 1,190.0 | 1,588.0 | +318.0 | +25.04% | 1,502,750 |
2013 | 1,251.0 | 1,530.0 | 1,190.0 | 1,270.0 | +42.0 | +3.42% | 2,827,340 |
2012 | 865.0 | 1,232.0 | 857.0 | 1,228.0 | +385.0 | +45.67% | 2,645,780 |
2011 | 1,015.0 | 1,089.0 | 736.0 | 843.0 | ー | ー% | 2,984,210 |