Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,311 | 2,360 | 1,760 | 2,013 | -278 | -12.13% | 278,605 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,873 | 2,495 | 1,832 | 2,291 | +351 | +18.09% | 1,030,340 |
2023 | 1,583 | 1,950 | 1,522 | 1,940 | +317 | +19.53% | 1,842,890 |
2022 | 1,958 | 2,062 | 1,488 | 1,623 | -355 | -17.95% | 1,751,170 |
2021 | 1,563 | 1,978 | 1,455 | 1,978 | +391 | +24.64% | 1,908,200 |
2020 | 1,650 | 1,735 | 789 | 1,587 | -65 | -3.93% | 4,256,700 |
2019 | 1,479 | 1,740 | 1,458 | 1,652 | +144 | +9.55% | 799,650 |
2018 | 1,720 | 1,725 | 1,461 | 1,508 | -213 | -12.38% | 930,270 |
2017 | 1,605 | 1,726 | 1,541 | 1,721 | +116 | +7.23% | 814,600 |
2016 | 1,597 | 1,660 | 1,411 | 1,605 | +35 | +2.23% | 878,710 |
2015 | 1,600 | 1,705 | 1,406 | 1,570 | -18 | -1.13% | 831,030 |
2014 | 1,273 | 1,600 | 1,190 | 1,588 | +318 | +25.04% | 1,502,750 |
2013 | 1,251 | 1,530 | 1,190 | 1,270 | +42 | +3.42% | 2,827,340 |
2012 | 865 | 1,232 | 857 | 1,228 | +385 | +45.67% | 2,645,780 |
2011 | 1,015 | 1,089 | 736 | 843 | ー | ー% | 2,984,210 |