Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,460 | 2,493 | 2,453 | 2,481 | 0 | 0.00% | 6,360 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,460 | 2,493 | 2,453 | 2,481 | 0 | 0.00% | 5,546 |
| Apr 24, 2026 | 2,460 | 2,525 | 2,460 | 2,481 | -1 | -0.04% | 8,974 |
| Apr 17, 2026 | 2,350 | 2,490 | 2,345 | 2,482 | +113 | +4.77% | 18,607 |
| Apr 10, 2026 | 2,272 | 2,375 | 2,226 | 2,369 | +141 | +6.33% | 8,624 |
| Apr 3, 2026 | 2,203 | 2,272 | 2,166 | 2,228 | +17 | +0.77% | 15,646 |
| Mar 27, 2026 | 2,275 | 2,283 | 2,203 | 2,211 | -66 | -2.90% | 18,996 |
| Mar 19, 2026 | 2,320 | 2,363 | 2,270 | 2,277 | -37 | -1.60% | 12,490 |
| Mar 13, 2026 | 2,318 | 2,423 | 2,291 | 2,314 | -91 | -3.78% | 18,128 |
| Mar 6, 2026 | 2,489 | 2,506 | 2,380 | 2,405 | -104 | -4.15% | 20,484 |
| Feb 27, 2026 | 2,443 | 2,509 | 2,427 | 2,509 | +4 | +0.16% | 10,204 |
| Feb 20, 2026 | 2,492 | 2,542 | 2,470 | 2,505 | +14 | +0.56% | 13,247 |
| Feb 13, 2026 | 2,550 | 2,590 | 2,488 | 2,491 | +23 | +0.93% | 9,577 |
| Feb 6, 2026 | 2,515 | 2,571 | 2,449 | 2,468 | -61 | -2.41% | 13,559 |
| Jan 30, 2026 | 2,522 | 2,550 | 2,502 | 2,529 | -29 | -1.13% | 16,145 |
| Jan 23, 2026 | 2,537 | 2,583 | 2,505 | 2,558 | -2 | -0.08% | 23,616 |
| Jan 16, 2026 | 2,508 | 2,564 | 2,508 | 2,560 | +47 | +1.87% | 18,481 |
| Jan 9, 2026 | 2,518 | 2,543 | 2,495 | 2,513 | -42 | -1.64% | 28,257 |
| Dec 30, 2025 | 2,545 | 2,565 | 2,534 | 2,555 | -5 | -0.20% | 9,582 |
| Dec 26, 2025 | 2,470 | 2,575 | 2,470 | 2,560 | +108 | +4.40% | 35,683 |
| Dec 19, 2025 | 2,430 | 2,452 | 2,410 | 2,452 | +5 | +0.20% | 17,864 |