Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,248 | 2,280 | 2,248 | 2,280 | +40 | +1.79% | 9,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,260.5 | 2,293.0 | 2,170.5 | 2,240.0 | -28.5 | -1.26% | 21,490 |
Dec 13, 2024 | 2,299.5 | 2,310.0 | 2,258.0 | 2,268.5 | -21.5 | -0.94% | 11,740 |
Dec 6, 2024 | 2,384.0 | 2,390.0 | 2,290.0 | 2,290.0 | -96.0 | -4.02% | 13,330 |
Nov 29, 2024 | 2,414.5 | 2,463.0 | 2,386.0 | 2,386.0 | -12.5 | -0.52% | 16,740 |
Nov 22, 2024 | 2,430.0 | 2,434.0 | 2,385.0 | 2,398.5 | -19.0 | -0.79% | 6,260 |
Nov 15, 2024 | 2,376.5 | 2,427.0 | 2,368.5 | 2,417.5 | +41.0 | +1.73% | 15,790 |
Nov 8, 2024 | 2,390.0 | 2,416.5 | 2,341.0 | 2,376.5 | -18.0 | -0.75% | 6,370 |
Nov 1, 2024 | 2,400.5 | 2,428.0 | 2,369.5 | 2,394.5 | -13.5 | -0.56% | 7,190 |
Oct 25, 2024 | 2,461.5 | 2,474.0 | 2,408.0 | 2,408.0 | -57.0 | -2.31% | 6,420 |
Oct 18, 2024 | 2,462.5 | 2,495.5 | 2,431.0 | 2,465.0 | +2.5 | +0.10% | 15,820 |
Oct 11, 2024 | 2,449.5 | 2,469.0 | 2,428.5 | 2,462.5 | +2.5 | +0.10% | 6,490 |
Oct 4, 2024 | 2,449.0 | 2,491.5 | 2,415.0 | 2,460.0 | +3.5 | +0.14% | 9,020 |
Sep 27, 2024 | 2,401.5 | 2,466.0 | 2,386.5 | 2,456.5 | +57.0 | +2.38% | 13,940 |
Sep 20, 2024 | 2,321.0 | 2,445.0 | 2,290.5 | 2,399.5 | +84.5 | +3.65% | 21,210 |
Sep 13, 2024 | 2,179.5 | 2,315.0 | 2,145.0 | 2,315.0 | +74.5 | +3.33% | 21,300 |
Sep 6, 2024 | 2,270.5 | 2,300.0 | 2,213.0 | 2,240.5 | -18.5 | -0.82% | 13,630 |
Aug 30, 2024 | 2,225.0 | 2,271.5 | 2,215.0 | 2,259.0 | +52.5 | +2.38% | 9,790 |
Aug 23, 2024 | 2,266.0 | 2,266.0 | 2,177.0 | 2,206.5 | -43.5 | -1.93% | 5,750 |
Aug 16, 2024 | 2,147.5 | 2,273.0 | 2,147.5 | 2,250.0 | +95.0 | +4.41% | 6,820 |
Aug 9, 2024 | 2,081.0 | 2,194.5 | 1,976.5 | 2,155.0 | -42.0 | -1.91% | 41,930 |