Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Historical

52 Week High Oct 28, 2025

2,597 JPY

52 Week Low Apr 9, 2025

1,760 JPY

Yearly High Oct 28, 2025

2,597 JPY

Yearly Low Apr 9, 2025

1,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,320	2,363	2,270	2,277	-37	-1.60%	16,828

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,318	2,423	2,291	2,314	-91	-3.78%	18,128
Mar 6, 2026	2,489	2,506	2,380	2,405	-104	-4.15%	20,484
Feb 27, 2026	2,443	2,509	2,427	2,509	+4	+0.16%	10,204
Feb 20, 2026	2,492	2,542	2,470	2,505	+14	+0.56%	13,247
Feb 13, 2026	2,550	2,590	2,488	2,491	+23	+0.93%	9,577
Feb 6, 2026	2,515	2,571	2,449	2,468	-61	-2.41%	13,559
Jan 30, 2026	2,522	2,550	2,502	2,529	-29	-1.13%	16,145
Jan 23, 2026	2,537	2,583	2,505	2,558	-2	-0.08%	23,616
Jan 16, 2026	2,508	2,564	2,508	2,560	+47	+1.87%	18,481
Jan 9, 2026	2,518	2,543	2,495	2,513	-42	-1.64%	28,257
Dec 30, 2025	2,545	2,565	2,534	2,555	-5	-0.20%	9,582
Dec 26, 2025	2,470	2,575	2,470	2,560	+108	+4.40%	35,683
Dec 19, 2025	2,430	2,452	2,410	2,452	+5	+0.20%	17,864
Dec 12, 2025	2,410	2,470	2,410	2,447	+37	+1.54%	16,348
Dec 5, 2025	2,420	2,470	2,395	2,410	-17	-0.70%	10,383
Nov 28, 2025	2,401	2,455	2,388	2,427	+44	+1.85%	9,615
Nov 21, 2025	2,373	2,445	2,350	2,383	-2	-0.08%	15,039
Nov 14, 2025	2,406	2,458	2,369	2,385	-20	-0.83%	13,382
Nov 7, 2025	2,486	2,487	2,370	2,405	-95	-3.80%	12,067
Oct 31, 2025	2,559	2,597	2,463	2,500	-60	-2.34%	21,025