Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2,430 | 2,452 | 2,417 | 2,419 | -28 | -1.14% | 2,487 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,410 | 2,470 | 2,410 | 2,447 | +37 | +1.54% | 16,348 |
| Dec 5, 2025 | 2,420 | 2,470 | 2,395 | 2,410 | -17 | -0.70% | 10,383 |
| Nov 28, 2025 | 2,401 | 2,455 | 2,388 | 2,427 | +44 | +1.85% | 9,615 |
| Nov 21, 2025 | 2,373 | 2,445 | 2,350 | 2,383 | -2 | -0.08% | 15,039 |
| Nov 14, 2025 | 2,406 | 2,458 | 2,369 | 2,385 | -20 | -0.83% | 13,382 |
| Nov 7, 2025 | 2,486 | 2,487 | 2,370 | 2,405 | -95 | -3.80% | 12,067 |
| Oct 31, 2025 | 2,559 | 2,597 | 2,463 | 2,500 | -60 | -2.34% | 21,025 |
| Oct 24, 2025 | 2,490 | 2,560 | 2,481 | 2,560 | +100 | +4.07% | 8,586 |
| Oct 17, 2025 | 2,446 | 2,502 | 2,423 | 2,460 | -36 | -1.44% | 7,378 |
| Oct 10, 2025 | 2,476 | 2,518 | 2,476 | 2,496 | +41 | +1.67% | 6,930 |
| Oct 3, 2025 | 2,430 | 2,459 | 2,410 | 2,455 | +25 | +1.03% | 8,453 |
| Sep 26, 2025 | 2,474 | 2,474 | 2,420 | 2,430 | -32 | -1.30% | 21,545 |
| Sep 19, 2025 | 2,500 | 2,517 | 2,433 | 2,462 | -55 | -2.19% | 28,198 |
| Sep 12, 2025 | 2,427 | 2,517 | 2,410 | 2,517 | +91 | +3.75% | 32,675 |
| Sep 5, 2025 | 2,457 | 2,466 | 2,374 | 2,426 | -20 | -0.82% | 10,360 |
| Aug 29, 2025 | 2,438 | 2,471 | 2,413 | 2,446 | +22 | +0.91% | 10,019 |
| Aug 22, 2025 | 2,430 | 2,475 | 2,413 | 2,424 | -6 | -0.25% | 13,515 |
| Aug 15, 2025 | 2,387 | 2,430 | 2,379 | 2,430 | +51 | +2.14% | 20,032 |
| Aug 8, 2025 | 2,307 | 2,385 | 2,302 | 2,379 | +29 | +1.23% | 11,439 |
| Aug 1, 2025 | 2,335 | 2,356 | 2,320 | 2,350 | +15 | +0.64% | 7,312 |