kabutan

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Historical

1555
TSE ETF
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)
2,481
JPY
+3
(+0.12%)
May 1, 3:30 pm JST
15.77
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 28, 2025
2,597 JPY
52 Week Low May 2, 2025
2,033 JPY
Yearly High Feb 10, 2026
2,590 JPY
Yearly Low Mar 30, 2026
2,166 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,460 2,493 2,453 2,481 0 0.00% 6,360

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,460 2,493 2,453 2,481 0 0.00% 5,546
Apr 24, 2026 2,460 2,525 2,460 2,481 -1 -0.04% 8,974
Apr 17, 2026 2,350 2,490 2,345 2,482 +113 +4.77% 18,607
Apr 10, 2026 2,272 2,375 2,226 2,369 +141 +6.33% 8,624
Apr 3, 2026 2,203 2,272 2,166 2,228 +17 +0.77% 15,646
Mar 27, 2026 2,275 2,283 2,203 2,211 -66 -2.90% 18,996
Mar 19, 2026 2,320 2,363 2,270 2,277 -37 -1.60% 12,490
Mar 13, 2026 2,318 2,423 2,291 2,314 -91 -3.78% 18,128
Mar 6, 2026 2,489 2,506 2,380 2,405 -104 -4.15% 20,484
Feb 27, 2026 2,443 2,509 2,427 2,509 +4 +0.16% 10,204
Feb 20, 2026 2,492 2,542 2,470 2,505 +14 +0.56% 13,247
Feb 13, 2026 2,550 2,590 2,488 2,491 +23 +0.93% 9,577
Feb 6, 2026 2,515 2,571 2,449 2,468 -61 -2.41% 13,559
Jan 30, 2026 2,522 2,550 2,502 2,529 -29 -1.13% 16,145
Jan 23, 2026 2,537 2,583 2,505 2,558 -2 -0.08% 23,616
Jan 16, 2026 2,508 2,564 2,508 2,560 +47 +1.87% 18,481
Jan 9, 2026 2,518 2,543 2,495 2,513 -42 -1.64% 28,257
Dec 30, 2025 2,545 2,565 2,534 2,555 -5 -0.20% 9,582
Dec 26, 2025 2,470 2,575 2,470 2,560 +108 +4.40% 35,683
Dec 19, 2025 2,430 2,452 2,410 2,452 +5 +0.20% 17,864