kabutan

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Historical

1555
TSE ETF
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)
2,419
JPY
-17
(-0.70%)
Dec 16, 2:57 pm JST
15.62
USD
Dec 16, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 28, 2025
2,597 JPY
52 Week Low Apr 9, 2025
1,760 JPY
Yearly High Oct 28, 2025
2,597 JPY
Yearly Low Apr 9, 2025
1,760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,430 2,452 2,417 2,419 -28 -1.14% 2,487

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,410 2,470 2,410 2,447 +37 +1.54% 16,348
Dec 5, 2025 2,420 2,470 2,395 2,410 -17 -0.70% 10,383
Nov 28, 2025 2,401 2,455 2,388 2,427 +44 +1.85% 9,615
Nov 21, 2025 2,373 2,445 2,350 2,383 -2 -0.08% 15,039
Nov 14, 2025 2,406 2,458 2,369 2,385 -20 -0.83% 13,382
Nov 7, 2025 2,486 2,487 2,370 2,405 -95 -3.80% 12,067
Oct 31, 2025 2,559 2,597 2,463 2,500 -60 -2.34% 21,025
Oct 24, 2025 2,490 2,560 2,481 2,560 +100 +4.07% 8,586
Oct 17, 2025 2,446 2,502 2,423 2,460 -36 -1.44% 7,378
Oct 10, 2025 2,476 2,518 2,476 2,496 +41 +1.67% 6,930
Oct 3, 2025 2,430 2,459 2,410 2,455 +25 +1.03% 8,453
Sep 26, 2025 2,474 2,474 2,420 2,430 -32 -1.30% 21,545
Sep 19, 2025 2,500 2,517 2,433 2,462 -55 -2.19% 28,198
Sep 12, 2025 2,427 2,517 2,410 2,517 +91 +3.75% 32,675
Sep 5, 2025 2,457 2,466 2,374 2,426 -20 -0.82% 10,360
Aug 29, 2025 2,438 2,471 2,413 2,446 +22 +0.91% 10,019
Aug 22, 2025 2,430 2,475 2,413 2,424 -6 -0.25% 13,515
Aug 15, 2025 2,387 2,430 2,379 2,430 +51 +2.14% 20,032
Aug 8, 2025 2,307 2,385 2,302 2,379 +29 +1.23% 11,439
Aug 1, 2025 2,335 2,356 2,320 2,350 +15 +0.64% 7,312