Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,037 | 2,037 | 2,013 | 2,013 | -11 | -0.54% | 4,450 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,925 | 2,048 | 1,906 | 2,024 | +91 | +4.71% | 20,936 |
Apr 18, 2025 | 1,912 | 1,954 | 1,900 | 1,933 | +46 | +2.44% | 9,459 |
Apr 11, 2025 | 1,942 | 1,997 | 1,760 | 1,887 | -92 | -4.65% | 30,070 |
Apr 4, 2025 | 2,051 | 2,089 | 1,926 | 1,979 | -83 | -4.03% | 43,870 |
Mar 28, 2025 | 2,102 | 2,148 | 2,060 | 2,062 | -39 | -1.86% | 11,560 |
Mar 21, 2025 | 2,063 | 2,116 | 2,050 | 2,101 | +53 | +2.59% | 11,360 |
Mar 14, 2025 | 2,058 | 2,079 | 1,996 | 2,048 | +13 | +0.64% | 13,530 |
Mar 7, 2025 | 2,115 | 2,145 | 2,035 | 2,035 | -64 | -3.05% | 23,330 |
Feb 28, 2025 | 2,192 | 2,211 | 2,075 | 2,099 | -170 | -7.49% | 20,430 |
Feb 21, 2025 | 2,306 | 2,332 | 2,232 | 2,269 | -34 | -1.48% | 15,980 |
Feb 14, 2025 | 2,255 | 2,321 | 2,255 | 2,303 | +29 | +1.28% | 11,340 |
Feb 7, 2025 | 2,275 | 2,289 | 2,229 | 2,274 | -25 | -1.09% | 7,050 |
Jan 31, 2025 | 2,324 | 2,331 | 2,250 | 2,299 | -28 | -1.20% | 12,780 |
Jan 24, 2025 | 2,309 | 2,360 | 2,290 | 2,327 | +29 | +1.26% | 12,990 |
Jan 17, 2025 | 2,283 | 2,325 | 2,254 | 2,298 | +15 | +0.66% | 8,870 |
Jan 10, 2025 | 2,311 | 2,330 | 2,270 | 2,283 | -8 | -0.35% | 20,600 |
Dec 30, 2024 | 2,324 | 2,325 | 2,285 | 2,291 | -19 | -0.82% | 2,560 |
Dec 27, 2024 | 2,248 | 2,324 | 2,205 | 2,310 | +70 | +3.13% | 21,490 |
Dec 20, 2024 | 2,260 | 2,293 | 2,170 | 2,240 | -28 | -1.23% | 21,490 |
Dec 13, 2024 | 2,299 | 2,310 | 2,258 | 2,268 | -22 | -0.96% | 11,740 |