About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Historical

1555
TSE ETF
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)
1,919
JPY
-11
(-0.57%)
Apr 15, 3:30 pm JST
13.41
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 17, 2024
2,495 JPY
52 Week Low Apr 9, 2025
1,760 JPY
Yearly High Jan 22, 2025
2,360 JPY
Yearly Low Apr 9, 2025
1,760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,912 1,954 1,900 1,919 +32 +1.70% 5,176

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,887 -4.65% 1,863 30,070
Apr 4, 2025 1,979 -4.03% 1,990 43,870 140 6,450 46.07
Mar 28, 2025 2,062 -1.86% 2,110 11,560 10 5,670 567.00
Mar 21, 2025 2,101 +2.59% 2,088 11,360 200 6,700 33.50
Mar 14, 2025 2,048 +0.64% 2,038 13,530 10 5,230 523.00
Mar 7, 2025 2,035 -3.05% 2,099 23,330 10 5,650 565.00
Feb 28, 2025 2,099 -7.49% 2,148 20,430 20 4,810 240.50
Feb 21, 2025 2,269 -1.48% 2,280 15,980 60 3,130 52.17
Feb 14, 2025 2,303 +1.28% 2,292 11,340 100 2,750 27.50
Feb 7, 2025 2,274 -1.09% 2,261 7,050 90 3,150 35.00
Jan 31, 2025 2,299 -1.20% 2,281 12,780 100 2,930 29.30
Jan 24, 2025 2,327 +1.26% 2,330 12,990 20 2,520 126.00
Jan 17, 2025 2,298 +0.66% 2,288 8,870 0 3,100
Jan 10, 2025 2,283 -0.35% 2,315 20,600 40 2,940 73.50
Dec 30, 2024 2,291 -0.82% 2,302 2,560
Dec 27, 2024 2,310 +3.13% 2,287 21,490 0 3,010
Dec 20, 2024 2,240 -1.23% 2,242 21,490 120 2,970 24.75
Dec 13, 2024 2,268 -0.96% 2,284 11,740 110 2,690 24.45
Dec 6, 2024 2,290 -4.02% 2,325 13,330 140 2,420 17.29
Nov 29, 2024 2,386 -0.50% 2,429 16,740 70 1,440 20.57