Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Historical

52 Week High Oct 28, 2025

2,597 JPY

52 Week Low Apr 9, 2025

1,760 JPY

Yearly High Oct 28, 2025

2,597 JPY

Yearly Low Apr 9, 2025

1,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,320	2,363	2,270	2,277	-37	-1.60%	16,828

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,314	-3.78%	2,349	18,128	416	1,820	4.38
Mar 6, 2026	2,405	-4.15%	2,424	20,484	421	1,871	4.44
Feb 27, 2026	2,509	+0.16%	2,461	10,204	416	2,009	4.83
Feb 20, 2026	2,505	+0.56%	2,497	13,247	416	1,904	4.58
Feb 13, 2026	2,491	+0.93%	2,538	9,577	436	1,810	4.15
Feb 6, 2026	2,468	-2.41%	2,499	13,559	416	2,135	5.13
Jan 30, 2026	2,529	-1.13%	2,529	16,145	481	1,884	3.92
Jan 23, 2026	2,558	-0.08%	2,547	23,616	415	2,101	5.06
Jan 16, 2026	2,560	+1.87%	2,539	18,481	444	2,043	4.60
Jan 9, 2026	2,513	-1.64%	2,513	28,257	444	1,927	4.34
Dec 30, 2025	2,555	-0.20%	2,554	9,582	ー	ー	ー
Dec 26, 2025	2,560	+4.40%	2,529	35,683	153	1,912	12.50
Dec 19, 2025	2,452	+0.20%	2,434	17,864	177	2,480	14.01
Dec 12, 2025	2,447	+1.54%	2,442	16,348	207	2,721	13.14
Dec 5, 2025	2,410	-0.70%	2,426	10,383	177	3,034	17.14
Nov 28, 2025	2,427	+1.85%	2,424	9,615	177	3,037	17.16
Nov 21, 2025	2,383	-0.08%	2,399	15,039	747	2,696	3.61
Nov 14, 2025	2,385	-0.83%	2,407	13,382	157	3,659	23.31
Nov 7, 2025	2,405	-3.80%	2,429	12,067	158	2,975	18.83
Oct 31, 2025	2,500	-2.34%	2,539	21,025	147	2,577	17.53