Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,912 | 1,954 | 1,900 | 1,919 | +32 | +1.70% | 5,176 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,887 | -4.65% | 1,863 | 30,070 | ー | ー | ー |
Apr 4, 2025 | 1,979 | -4.03% | 1,990 | 43,870 | 140 | 6,450 | 46.07 |
Mar 28, 2025 | 2,062 | -1.86% | 2,110 | 11,560 | 10 | 5,670 | 567.00 |
Mar 21, 2025 | 2,101 | +2.59% | 2,088 | 11,360 | 200 | 6,700 | 33.50 |
Mar 14, 2025 | 2,048 | +0.64% | 2,038 | 13,530 | 10 | 5,230 | 523.00 |
Mar 7, 2025 | 2,035 | -3.05% | 2,099 | 23,330 | 10 | 5,650 | 565.00 |
Feb 28, 2025 | 2,099 | -7.49% | 2,148 | 20,430 | 20 | 4,810 | 240.50 |
Feb 21, 2025 | 2,269 | -1.48% | 2,280 | 15,980 | 60 | 3,130 | 52.17 |
Feb 14, 2025 | 2,303 | +1.28% | 2,292 | 11,340 | 100 | 2,750 | 27.50 |
Feb 7, 2025 | 2,274 | -1.09% | 2,261 | 7,050 | 90 | 3,150 | 35.00 |
Jan 31, 2025 | 2,299 | -1.20% | 2,281 | 12,780 | 100 | 2,930 | 29.30 |
Jan 24, 2025 | 2,327 | +1.26% | 2,330 | 12,990 | 20 | 2,520 | 126.00 |
Jan 17, 2025 | 2,298 | +0.66% | 2,288 | 8,870 | 0 | 3,100 | ー |
Jan 10, 2025 | 2,283 | -0.35% | 2,315 | 20,600 | 40 | 2,940 | 73.50 |
Dec 30, 2024 | 2,291 | -0.82% | 2,302 | 2,560 | ー | ー | ー |
Dec 27, 2024 | 2,310 | +3.13% | 2,287 | 21,490 | 0 | 3,010 | ー |
Dec 20, 2024 | 2,240 | -1.23% | 2,242 | 21,490 | 120 | 2,970 | 24.75 |
Dec 13, 2024 | 2,268 | -0.96% | 2,284 | 11,740 | 110 | 2,690 | 24.45 |
Dec 6, 2024 | 2,290 | -4.02% | 2,325 | 13,330 | 140 | 2,420 | 17.29 |
Nov 29, 2024 | 2,386 | -0.50% | 2,429 | 16,740 | 70 | 1,440 | 20.57 |