Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Historical

52 Week High Oct 28, 2025

2,597 JPY

52 Week Low May 2, 2025

2,033 JPY

Yearly High Feb 10, 2026

2,590 JPY

Yearly Low Mar 30, 2026

2,166 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,460	2,493	2,453	2,481	0	0.00%	6,360

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,481	0.00%	2,473	5,546	ー	ー	ー
Apr 24, 2026	2,481	-0.04%	2,482	8,974	496	1,512	3.05
Apr 17, 2026	2,482	+4.77%	2,420	18,607	416	1,490	3.58
Apr 10, 2026	2,369	+6.33%	2,312	8,624	690	1,501	2.18
Apr 3, 2026	2,228	+0.77%	2,208	15,646	690	2,123	3.08
Mar 27, 2026	2,211	-2.90%	2,236	18,996	416	2,724	6.55
Mar 19, 2026	2,277	-1.60%	2,302	12,490	416	1,674	4.02
Mar 13, 2026	2,314	-3.78%	2,349	18,128	416	1,820	4.38
Mar 6, 2026	2,405	-4.15%	2,424	20,484	421	1,871	4.44
Feb 27, 2026	2,509	+0.16%	2,461	10,204	416	2,009	4.83
Feb 20, 2026	2,505	+0.56%	2,497	13,247	416	1,904	4.58
Feb 13, 2026	2,491	+0.93%	2,538	9,577	436	1,810	4.15
Feb 6, 2026	2,468	-2.41%	2,499	13,559	416	2,135	5.13
Jan 30, 2026	2,529	-1.13%	2,529	16,145	481	1,884	3.92
Jan 23, 2026	2,558	-0.08%	2,547	23,616	415	2,101	5.06
Jan 16, 2026	2,560	+1.87%	2,539	18,481	444	2,043	4.60
Jan 9, 2026	2,513	-1.64%	2,513	28,257	444	1,927	4.34
Dec 30, 2025	2,555	-0.20%	2,554	9,582	ー	ー	ー
Dec 26, 2025	2,560	+4.40%	2,529	35,683	153	1,912	12.50
Dec 19, 2025	2,452	+0.20%	2,434	17,864	177	2,480	14.01