kabutan

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Historical

1555
TSE ETF
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)
2,436
JPY
-11
(-0.45%)
Dec 15, 3:10 pm JST
15.71
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 28, 2025
2,597 JPY
52 Week Low Apr 9, 2025
1,760 JPY
Yearly High Oct 28, 2025
2,597 JPY
Yearly Low Apr 9, 2025
1,760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,430 2,452 2,430 2,436 -11 -0.45% 3,680

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,447 +1.54% 2,442 16,348
Dec 5, 2025 2,410 -0.70% 2,426 10,383 177 3,034 17.14
Nov 28, 2025 2,427 +1.85% 2,424 9,615 177 3,037 17.16
Nov 21, 2025 2,383 -0.08% 2,399 15,039 747 2,696 3.61
Nov 14, 2025 2,385 -0.83% 2,407 13,382 157 3,659 23.31
Nov 7, 2025 2,405 -3.80% 2,429 12,067 158 2,975 18.83
Oct 31, 2025 2,500 -2.34% 2,539 21,025 147 2,577 17.53
Oct 24, 2025 2,560 +4.07% 2,514 8,586 160 2,455 15.34
Oct 17, 2025 2,460 -1.44% 2,458 7,378 160 2,114 13.21
Oct 10, 2025 2,496 +1.67% 2,492 6,930 247 1,920 7.77
Oct 3, 2025 2,455 +1.03% 2,432 8,453 307 1,879 6.12
Sep 26, 2025 2,430 -1.30% 2,430 21,545 207 1,957 9.45
Sep 19, 2025 2,462 -2.19% 2,479 28,198 227 1,530 6.74
Sep 12, 2025 2,517 +3.75% 2,459 32,675 953 1,581 1.66
Sep 5, 2025 2,426 -0.82% 2,426 10,360 287 1,843 6.42
Aug 29, 2025 2,446 +0.91% 2,438 10,019 327 1,512 4.62
Aug 22, 2025 2,424 -0.25% 2,445 13,515 347 1,885 5.43
Aug 15, 2025 2,430 +2.14% 2,409 20,032 347 1,501 4.33
Aug 8, 2025 2,379 +1.23% 2,350 11,439 357 1,502 4.21
Aug 1, 2025 2,350 +0.64% 2,344 7,312 322 1,369 4.25