About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Historical

1555
TSE ETF
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)
2,280.0
JPY
+40.0
(+1.79%)
Dec 23, 2:48 pm JST
14.55
USD
Dec 23, 12:48 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 17, 2024
2,495.5 JPY
52 Week Low Jan 18, 2024
1,832.5 JPY
Yearly High Oct 17, 2024
2,495.5 JPY
Yearly Low Jan 18, 2024
1,832.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,248 2,280 2,248 2,280 +40 +1.79% 4,650

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,240.0 -1.26% 2,242.8 21,490
Dec 13, 2024 2,268.5 -0.94% 2,284.8 11,740 110 2,690 24.45
Dec 6, 2024 2,290.0 -4.02% 2,325.3 13,330 140 2,420 17.29
Nov 29, 2024 2,386.0 -0.52% 2,429.4 16,740 70 1,440 20.57
Nov 22, 2024 2,398.5 -0.79% 2,407.8 6,260 130 1,480 11.38
Nov 15, 2024 2,417.5 +1.73% 2,401.2 15,790 100 1,829 18.29
Nov 8, 2024 2,376.5 -0.75% 2,375.6 6,370 310 1,920 6.19
Nov 1, 2024 2,394.5 -0.56% 2,400.8 7,190 209 1,540 7.37
Oct 25, 2024 2,408.0 -2.31% 2,439.5 6,420 130 1,260 9.69
Oct 18, 2024 2,465.0 +0.10% 2,462.8 15,820 150 1,090 7.27
Oct 11, 2024 2,462.5 +0.10% 2,449.3 6,490 560 1,550 2.77
Oct 4, 2024 2,460.0 +0.14% 2,458.4 9,020 190 1,090 5.74
Sep 27, 2024 2,456.5 +2.38% 2,425.7 13,940 180 1,729 9.61
Sep 20, 2024 2,399.5 +3.65% 2,354.2 21,210 110 2,210 20.09
Sep 13, 2024 2,315.0 +3.33% 2,229.7 21,300 130 989 7.61
Sep 6, 2024 2,240.5 -0.82% 2,262.8 13,630 5,090 1,140 0.22
Aug 30, 2024 2,259.0 +2.38% 2,233.8 9,790 90 1,060 11.78
Aug 23, 2024 2,206.5 -1.93% 2,210.7 5,750 50 1,600 32.00
Aug 16, 2024 2,250.0 +4.41% 2,195.7 6,820 60 1,070 17.83
Aug 9, 2024 2,155.0 -1.91% 2,070.6 41,930 60 1,160 19.33