Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,248 | 2,280 | 2,248 | 2,280 | +40 | +1.79% | 4,650 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,240.0 | -1.26% | 2,242.8 | 21,490 | ー | ー | ー |
Dec 13, 2024 | 2,268.5 | -0.94% | 2,284.8 | 11,740 | 110 | 2,690 | 24.45 |
Dec 6, 2024 | 2,290.0 | -4.02% | 2,325.3 | 13,330 | 140 | 2,420 | 17.29 |
Nov 29, 2024 | 2,386.0 | -0.52% | 2,429.4 | 16,740 | 70 | 1,440 | 20.57 |
Nov 22, 2024 | 2,398.5 | -0.79% | 2,407.8 | 6,260 | 130 | 1,480 | 11.38 |
Nov 15, 2024 | 2,417.5 | +1.73% | 2,401.2 | 15,790 | 100 | 1,829 | 18.29 |
Nov 8, 2024 | 2,376.5 | -0.75% | 2,375.6 | 6,370 | 310 | 1,920 | 6.19 |
Nov 1, 2024 | 2,394.5 | -0.56% | 2,400.8 | 7,190 | 209 | 1,540 | 7.37 |
Oct 25, 2024 | 2,408.0 | -2.31% | 2,439.5 | 6,420 | 130 | 1,260 | 9.69 |
Oct 18, 2024 | 2,465.0 | +0.10% | 2,462.8 | 15,820 | 150 | 1,090 | 7.27 |
Oct 11, 2024 | 2,462.5 | +0.10% | 2,449.3 | 6,490 | 560 | 1,550 | 2.77 |
Oct 4, 2024 | 2,460.0 | +0.14% | 2,458.4 | 9,020 | 190 | 1,090 | 5.74 |
Sep 27, 2024 | 2,456.5 | +2.38% | 2,425.7 | 13,940 | 180 | 1,729 | 9.61 |
Sep 20, 2024 | 2,399.5 | +3.65% | 2,354.2 | 21,210 | 110 | 2,210 | 20.09 |
Sep 13, 2024 | 2,315.0 | +3.33% | 2,229.7 | 21,300 | 130 | 989 | 7.61 |
Sep 6, 2024 | 2,240.5 | -0.82% | 2,262.8 | 13,630 | 5,090 | 1,140 | 0.22 |
Aug 30, 2024 | 2,259.0 | +2.38% | 2,233.8 | 9,790 | 90 | 1,060 | 11.78 |
Aug 23, 2024 | 2,206.5 | -1.93% | 2,210.7 | 5,750 | 50 | 1,600 | 32.00 |
Aug 16, 2024 | 2,250.0 | +4.41% | 2,195.7 | 6,820 | 60 | 1,070 | 17.83 |
Aug 9, 2024 | 2,155.0 | -1.91% | 2,070.6 | 41,930 | 60 | 1,160 | 19.33 |