Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,430 | 2,452 | 2,430 | 2,436 | -11 | -0.45% | 3,680 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,447 | +1.54% | 2,442 | 16,348 | ー | ー | ー |
| Dec 5, 2025 | 2,410 | -0.70% | 2,426 | 10,383 | 177 | 3,034 | 17.14 |
| Nov 28, 2025 | 2,427 | +1.85% | 2,424 | 9,615 | 177 | 3,037 | 17.16 |
| Nov 21, 2025 | 2,383 | -0.08% | 2,399 | 15,039 | 747 | 2,696 | 3.61 |
| Nov 14, 2025 | 2,385 | -0.83% | 2,407 | 13,382 | 157 | 3,659 | 23.31 |
| Nov 7, 2025 | 2,405 | -3.80% | 2,429 | 12,067 | 158 | 2,975 | 18.83 |
| Oct 31, 2025 | 2,500 | -2.34% | 2,539 | 21,025 | 147 | 2,577 | 17.53 |
| Oct 24, 2025 | 2,560 | +4.07% | 2,514 | 8,586 | 160 | 2,455 | 15.34 |
| Oct 17, 2025 | 2,460 | -1.44% | 2,458 | 7,378 | 160 | 2,114 | 13.21 |
| Oct 10, 2025 | 2,496 | +1.67% | 2,492 | 6,930 | 247 | 1,920 | 7.77 |
| Oct 3, 2025 | 2,455 | +1.03% | 2,432 | 8,453 | 307 | 1,879 | 6.12 |
| Sep 26, 2025 | 2,430 | -1.30% | 2,430 | 21,545 | 207 | 1,957 | 9.45 |
| Sep 19, 2025 | 2,462 | -2.19% | 2,479 | 28,198 | 227 | 1,530 | 6.74 |
| Sep 12, 2025 | 2,517 | +3.75% | 2,459 | 32,675 | 953 | 1,581 | 1.66 |
| Sep 5, 2025 | 2,426 | -0.82% | 2,426 | 10,360 | 287 | 1,843 | 6.42 |
| Aug 29, 2025 | 2,446 | +0.91% | 2,438 | 10,019 | 327 | 1,512 | 4.62 |
| Aug 22, 2025 | 2,424 | -0.25% | 2,445 | 13,515 | 347 | 1,885 | 5.43 |
| Aug 15, 2025 | 2,430 | +2.14% | 2,409 | 20,032 | 347 | 1,501 | 4.33 |
| Aug 8, 2025 | 2,379 | +1.23% | 2,350 | 11,439 | 357 | 1,502 | 4.21 |
| Aug 1, 2025 | 2,350 | +0.64% | 2,344 | 7,312 | 322 | 1,369 | 4.25 |