Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Historical

52 Week High Oct 28, 2025

2,597 JPY

52 Week Low Apr 9, 2025

1,760 JPY

Yearly High Oct 28, 2025

2,597 JPY

Yearly Low Apr 9, 2025

1,760 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,420	2,470	2,395	2,419	-8	-0.33%	29,218

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,486	2,487	2,350	2,427	-73	-2.92%	50,103
Oct, 2025	2,422	2,597	2,410	2,500	+64	+2.63%	49,047
Sep, 2025	2,457	2,517	2,374	2,436	-10	-0.41%	96,103
Aug, 2025	2,350	2,475	2,302	2,446	+101	+4.31%	58,644
Jul, 2025	2,258	2,363	2,248	2,345	+87	+3.85%	39,707
Jun, 2025	2,164	2,304	2,164	2,258	+80	+3.67%	36,133
May, 2025	2,063	2,222	2,033	2,178	+165	+8.20%	59,378
Apr, 2025	2,013	2,089	1,760	2,013	+12	+0.60%	99,805
Mar, 2025	2,115	2,148	1,993	2,001	-98	-4.67%	68,310
Feb, 2025	2,275	2,332	2,075	2,099	-200	-8.70%	54,800
Jan, 2025	2,311	2,360	2,250	2,299	+8	+0.35%	55,240
Dec, 2024	2,384	2,390	2,170	2,291	-95	-3.98%	70,610
Nov, 2024	2,369	2,463	2,341	2,386	-22	-0.91%	46,680
Oct, 2024	2,419	2,495	2,390	2,408	-11	-0.45%	41,940
Sep, 2024	2,270	2,466	2,145	2,419	+160	+7.08%	71,560
Aug, 2024	2,285	2,294	1,976	2,259	-26	-1.14%	74,940
Jul, 2024	2,341	2,492	2,200	2,285	-53	-2.27%	90,580
Jun, 2024	2,277	2,378	2,254	2,338	+83	+3.68%	60,520
May, 2024	2,173	2,332	2,147	2,255	+82	+3.77%	82,950
Apr, 2024	2,265	2,301	2,020	2,173	-109	-4.78%	82,140