Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 2,489 | 2,506 | 2,270 | 2,277 | -232 | -9.25% | 55,440 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 2,515 | 2,590 | 2,427 | 2,509 | -20 | -0.79% | 46,587 |
| Jan, 2026 | 2,518 | 2,583 | 2,495 | 2,529 | -26 | -1.02% | 86,499 |
| Dec, 2025 | 2,420 | 2,575 | 2,395 | 2,555 | +128 | +5.27% | 89,860 |
| Nov, 2025 | 2,486 | 2,487 | 2,350 | 2,427 | -73 | -2.92% | 50,103 |
| Oct, 2025 | 2,422 | 2,597 | 2,410 | 2,500 | +64 | +2.63% | 49,047 |
| Sep, 2025 | 2,457 | 2,517 | 2,374 | 2,436 | -10 | -0.41% | 96,103 |
| Aug, 2025 | 2,350 | 2,475 | 2,302 | 2,446 | +101 | +4.31% | 58,644 |
| Jul, 2025 | 2,258 | 2,363 | 2,248 | 2,345 | +87 | +3.85% | 39,707 |
| Jun, 2025 | 2,164 | 2,304 | 2,164 | 2,258 | +80 | +3.67% | 36,133 |
| May, 2025 | 2,063 | 2,222 | 2,033 | 2,178 | +165 | +8.20% | 59,378 |
| Apr, 2025 | 2,013 | 2,089 | 1,760 | 2,013 | +12 | +0.60% | 99,805 |
| Mar, 2025 | 2,115 | 2,148 | 1,993 | 2,001 | -98 | -4.67% | 68,310 |
| Feb, 2025 | 2,275 | 2,332 | 2,075 | 2,099 | -200 | -8.70% | 54,800 |
| Jan, 2025 | 2,311 | 2,360 | 2,250 | 2,299 | +8 | +0.35% | 55,240 |
| Dec, 2024 | 2,384 | 2,390 | 2,170 | 2,291 | -95 | -3.98% | 70,610 |
| Nov, 2024 | 2,369 | 2,463 | 2,341 | 2,386 | -22 | -0.91% | 46,680 |
| Oct, 2024 | 2,419 | 2,495 | 2,390 | 2,408 | -11 | -0.45% | 41,940 |
| Sep, 2024 | 2,270 | 2,466 | 2,145 | 2,419 | +160 | +7.08% | 71,560 |
| Aug, 2024 | 2,285 | 2,294 | 1,976 | 2,259 | -26 | -1.14% | 74,940 |
| Jul, 2024 | 2,341 | 2,492 | 2,200 | 2,285 | -53 | -2.27% | 90,580 |