Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,013 | 2,089 | 1,760 | 2,013 | +12 | +0.60% | 100,255 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 2,115 | 2,148 | 1,993 | 2,001 | -98 | -4.67% | 68,310 |
Feb, 2025 | 2,275 | 2,332 | 2,075 | 2,099 | -200 | -8.70% | 54,800 |
Jan, 2025 | 2,311 | 2,360 | 2,250 | 2,299 | +8 | +0.35% | 55,240 |
Dec, 2024 | 2,384 | 2,390 | 2,170 | 2,291 | -95 | -3.98% | 70,610 |
Nov, 2024 | 2,369 | 2,463 | 2,341 | 2,386 | -22 | -0.91% | 46,680 |
Oct, 2024 | 2,419 | 2,495 | 2,390 | 2,408 | -11 | -0.45% | 41,940 |
Sep, 2024 | 2,270 | 2,466 | 2,145 | 2,419 | +160 | +7.08% | 71,560 |
Aug, 2024 | 2,285 | 2,294 | 1,976 | 2,259 | -26 | -1.14% | 74,940 |
Jul, 2024 | 2,341 | 2,492 | 2,200 | 2,285 | -53 | -2.27% | 90,580 |
Jun, 2024 | 2,277 | 2,378 | 2,254 | 2,338 | +83 | +3.68% | 60,520 |
May, 2024 | 2,173 | 2,332 | 2,147 | 2,255 | +82 | +3.77% | 82,950 |
Apr, 2024 | 2,265 | 2,301 | 2,020 | 2,173 | -109 | -4.78% | 82,140 |
Mar, 2024 | 2,050 | 2,300 | 2,050 | 2,282 | +233 | +11.37% | 126,590 |
Feb, 2024 | 1,938 | 2,080 | 1,907 | 2,049 | +100 | +5.13% | 139,970 |
Jan, 2024 | 1,873 | 1,949 | 1,832 | 1,949 | +9 | +0.46% | 141,860 |
Dec, 2023 | 1,756 | 1,950 | 1,747 | 1,940 | +194 | +11.11% | 166,920 |
Nov, 2023 | 1,574 | 1,809 | 1,574 | 1,746 | +182 | +11.64% | 238,190 |
Oct, 2023 | 1,700 | 1,707 | 1,533 | 1,564 | -124 | -7.35% | 215,740 |
Sep, 2023 | 1,787 | 1,790 | 1,658 | 1,688 | -81 | -4.58% | 103,950 |
Aug, 2023 | 1,757 | 1,794 | 1,661 | 1,769 | +11 | +0.63% | 143,900 |