kabutan

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Historical

1555
TSE ETF
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)
2,481
JPY
+3
(+0.12%)
May 1, 3:30 pm JST
15.77
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 28, 2025
2,597 JPY
52 Week Low May 2, 2025
2,033 JPY
Yearly High Feb 10, 2026
2,590 JPY
Yearly Low Mar 30, 2026
2,166 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,493 2,493 2,468 2,481 +3 +0.12% 1,628

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,202 2,525 2,202 2,478 +276 +12.53% 50,188
Mar, 2026 2,489 2,506 2,166 2,202 -307 -12.24% 76,493
Feb, 2026 2,515 2,590 2,427 2,509 -20 -0.79% 46,587
Jan, 2026 2,518 2,583 2,495 2,529 -26 -1.02% 86,499
Dec, 2025 2,420 2,575 2,395 2,555 +128 +5.27% 89,860
Nov, 2025 2,486 2,487 2,350 2,427 -73 -2.92% 50,103
Oct, 2025 2,422 2,597 2,410 2,500 +64 +2.63% 49,047
Sep, 2025 2,457 2,517 2,374 2,436 -10 -0.41% 96,103
Aug, 2025 2,350 2,475 2,302 2,446 +101 +4.31% 58,644
Jul, 2025 2,258 2,363 2,248 2,345 +87 +3.85% 39,707
Jun, 2025 2,164 2,304 2,164 2,258 +80 +3.67% 36,133
May, 2025 2,063 2,222 2,033 2,178 +165 +8.20% 59,378
Apr, 2025 2,013 2,089 1,760 2,013 +12 +0.60% 99,805
Mar, 2025 2,115 2,148 1,993 2,001 -98 -4.67% 68,310
Feb, 2025 2,275 2,332 2,075 2,099 -200 -8.70% 54,800
Jan, 2025 2,311 2,360 2,250 2,299 +8 +0.35% 55,240
Dec, 2024 2,384 2,390 2,170 2,291 -95 -3.98% 70,610
Nov, 2024 2,369 2,463 2,341 2,386 -22 -0.91% 46,680
Oct, 2024 2,419 2,495 2,390 2,408 -11 -0.45% 41,940
Sep, 2024 2,270 2,466 2,145 2,419 +160 +7.08% 71,560