Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,912 | 1,939 | 1,900 | 1,930 | +43 | +2.28% | 1,681 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,883 | 1,911 | 1,860 | 1,887 | -35 | -1.82% | 2,800 |
Apr 10, 2025 | 1,877 | 1,997 | 1,877 | 1,922 | +141 | +7.92% | 6,040 |
Apr 9, 2025 | 1,822 | 1,822 | 1,760 | 1,781 | -77 | -4.14% | 6,460 |
Apr 8, 2025 | 1,890 | 1,914 | 1,840 | 1,858 | +8 | +0.43% | 8,970 |
Apr 7, 2025 | 1,942 | 1,942 | 1,818 | 1,850 | -129 | -6.52% | 5,800 |
Apr 4, 2025 | 1,964 | 2,015 | 1,926 | 1,979 | -35 | -1.74% | 23,010 |
Apr 3, 2025 | 2,036 | 2,036 | 2,004 | 2,014 | -72 | -3.45% | 5,480 |
Apr 2, 2025 | 2,047 | 2,089 | 2,047 | 2,086 | +50 | +2.46% | 3,310 |
Apr 1, 2025 | 2,013 | 2,039 | 2,009 | 2,036 | +35 | +1.75% | 3,540 |
Mar 31, 2025 | 2,051 | 2,051 | 1,993 | 2,001 | -61 | -2.96% | 8,530 |
Mar 28, 2025 | 2,084 | 2,097 | 2,060 | 2,062 | -28 | -1.34% | 890 |
Mar 27, 2025 | 2,110 | 2,112 | 2,090 | 2,090 | -38 | -1.79% | 3,770 |
Mar 26, 2025 | 2,118 | 2,148 | 2,102 | 2,128 | +11 | +0.52% | 2,860 |
Mar 25, 2025 | 2,119 | 2,126 | 2,107 | 2,117 | +29 | +1.39% | 2,730 |
Mar 24, 2025 | 2,102 | 2,102 | 2,088 | 2,088 | -13 | -0.62% | 1,310 |
Mar 21, 2025 | 2,077 | 2,101 | 2,071 | 2,101 | +31 | +1.50% | 3,290 |
Mar 19, 2025 | 2,064 | 2,087 | 2,064 | 2,070 | -23 | -1.10% | 680 |
Mar 18, 2025 | 2,093 | 2,116 | 2,092 | 2,093 | +40 | +1.95% | 5,520 |
Mar 17, 2025 | 2,063 | 2,068 | 2,050 | 2,053 | +5 | +0.24% | 1,870 |
Mar 14, 2025 | 2,042 | 2,048 | 2,035 | 2,048 | +16 | +0.79% | 370 |