kabutan

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Historical

1555
TSE ETF
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)
2,277
JPY
-83
(-3.52%)
Mar 19, 3:30 pm JST
14.25
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 28, 2025
2,597 JPY
52 Week Low Apr 9, 2025
1,760 JPY
Yearly High Oct 28, 2025
2,597 JPY
Yearly Low Apr 9, 2025
1,760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,332 2,332 2,270 2,277 -83 -3.52% 4,338

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,343 2,363 2,337 2,360 +43 +1.86% 1,309
Mar 17, 2026 2,324 2,334 2,305 2,317 +27 +1.18% 2,544
Mar 16, 2026 2,320 2,320 2,285 2,290 -24 -1.04% 4,299
Mar 13, 2026 2,364 2,364 2,314 2,314 -20 -0.86% 4,657
Mar 12, 2026 2,411 2,411 2,327 2,334 -63 -2.63% 1,786
Mar 11, 2026 2,421 2,423 2,392 2,397 +27 +1.14% 4,085
Mar 10, 2026 2,380 2,390 2,346 2,370 +21 +0.89% 2,235
Mar 9, 2026 2,318 2,349 2,291 2,349 -56 -2.33% 5,365
Mar 6, 2026 2,405 2,411 2,396 2,405 -6 -0.25% 1,085
Mar 5, 2026 2,405 2,448 2,405 2,411 +14 +0.58% 7,810
Mar 4, 2026 2,431 2,431 2,380 2,397 -69 -2.80% 7,685
Mar 3, 2026 2,503 2,503 2,461 2,466 -34 -1.36% 1,622
Mar 2, 2026 2,489 2,506 2,486 2,500 -9 -0.36% 2,282
Feb 27, 2026 2,481 2,509 2,481 2,509 +7 +0.28% 992
Feb 26, 2026 2,480 2,502 2,480 2,502 +32 +1.30% 2,624
Feb 25, 2026 2,444 2,479 2,442 2,470 +25 +1.02% 2,180
Feb 24, 2026 2,443 2,448 2,427 2,445 -60 -2.40% 4,408
Feb 20, 2026 2,517 2,517 2,483 2,505 +10 +0.40% 4,476
Feb 19, 2026 2,500 2,512 2,470 2,495 -35 -1.38% 4,274
Feb 18, 2026 2,498 2,542 2,498 2,530 +31 +1.24% 1,523