kabutan

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Historical

1555
TSE ETF
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)
2,436
JPY
-11
(-0.45%)
Dec 15, 3:10 pm JST
15.71
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 28, 2025
2,597 JPY
52 Week Low Apr 9, 2025
1,760 JPY
Yearly High Oct 28, 2025
2,597 JPY
Yearly Low Apr 9, 2025
1,760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,430 2,452 2,430 2,436 -11 -0.45% 1,840

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,435 2,457 2,435 2,447 +8 +0.33% 6,905
Dec 11, 2025 2,466 2,470 2,432 2,439 -1 -0.04% 1,556
Dec 10, 2025 2,449 2,450 2,431 2,440 -1 -0.04% 798
Dec 9, 2025 2,430 2,447 2,429 2,441 +8 +0.33% 4,598
Dec 8, 2025 2,410 2,434 2,410 2,433 +23 +0.95% 2,491
Dec 5, 2025 2,397 2,416 2,397 2,410 -10 -0.41% 1,074
Dec 4, 2025 2,431 2,431 2,404 2,420 -35 -1.43% 2,596
Dec 3, 2025 2,447 2,470 2,447 2,455 +25 +1.03% 3,269
Dec 2, 2025 2,428 2,430 2,410 2,430 +26 +1.08% 1,520
Dec 1, 2025 2,420 2,447 2,395 2,404 -23 -0.95% 1,924
Nov 28, 2025 2,424 2,443 2,423 2,427 -15 -0.61% 957
Nov 27, 2025 2,425 2,455 2,423 2,442 +17 +0.70% 3,696
Nov 26, 2025 2,394 2,434 2,394 2,425 +31 +1.29% 3,278
Nov 25, 2025 2,401 2,405 2,388 2,394 +11 +0.46% 1,684
Nov 21, 2025 2,390 2,412 2,376 2,383 -43 -1.77% 2,431
Nov 20, 2025 2,413 2,445 2,413 2,426 +52 +2.19% 6,499
Nov 19, 2025 2,366 2,390 2,366 2,374 +24 +1.02% 1,784
Nov 18, 2025 2,387 2,396 2,350 2,350 -45 -1.88% 1,615
Nov 17, 2025 2,373 2,396 2,373 2,395 +10 +0.42% 2,710
Nov 14, 2025 2,397 2,397 2,369 2,385 -28 -1.16% 4,013