Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Historical

52 Week High Oct 28, 2025

2,597 JPY

52 Week Low May 2, 2025

2,033 JPY

Yearly High Feb 10, 2026

2,590 JPY

Yearly Low Mar 30, 2026

2,166 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,493	2,493	2,468	2,481	+3	+0.12%	814

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,460	2,485	2,453	2,478	+24	+0.98%	2,571
Apr 28, 2026	2,459	2,485	2,453	2,454	-25	-1.01%	1,525
Apr 27, 2026	2,460	2,481	2,457	2,479	-2	-0.08%	636
Apr 24, 2026	2,510	2,510	2,462	2,481	-14	-0.56%	917
Apr 23, 2026	2,503	2,503	2,467	2,495	-11	-0.44%	1,854
Apr 22, 2026	2,485	2,510	2,485	2,506	-4	-0.16%	968
Apr 21, 2026	2,480	2,525	2,480	2,510	+29	+1.17%	2,301
Apr 20, 2026	2,460	2,489	2,460	2,481	-1	-0.04%	2,934
Apr 17, 2026	2,475	2,490	2,462	2,482	+11	+0.45%	2,975
Apr 16, 2026	2,447	2,475	2,440	2,471	+51	+2.11%	5,809
Apr 15, 2026	2,407	2,425	2,407	2,420	+38	+1.60%	2,408
Apr 14, 2026	2,369	2,407	2,363	2,382	+23	+0.97%	3,368
Apr 13, 2026	2,350	2,367	2,345	2,359	-10	-0.42%	4,047
Apr 10, 2026	2,347	2,375	2,342	2,369	+27	+1.15%	2,280
Apr 9, 2026	2,322	2,348	2,322	2,342	+5	+0.21%	1,076
Apr 8, 2026	2,287	2,355	2,287	2,337	+100	+4.47%	2,766
Apr 7, 2026	2,250	2,263	2,234	2,237	-7	-0.31%	1,035
Apr 6, 2026	2,272	2,272	2,226	2,244	+16	+0.72%	1,467
Apr 3, 2026	2,233	2,249	2,228	2,228	+13	+0.59%	1,350
Apr 2, 2026	2,272	2,272	2,208	2,215	-8	-0.36%	1,731