About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Historical

1555
TSE ETF
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)
2,280.0
JPY
+40.0
(+1.79%)
Dec 23, 2:48 pm JST
14.55
USD
Dec 23, 12:48 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 17, 2024
2,495.5 JPY
52 Week Low Jan 18, 2024
1,832.5 JPY
Yearly High Oct 17, 2024
2,495.5 JPY
Yearly Low Jan 18, 2024
1,832.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,248 2,280 2,248 2,280 +40 +1.79% 4,650

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,220.0 2,246.5 2,220.0 2,240.0 +22.0 +0.99% 3,980
Dec 19, 2024 2,179.0 2,225.5 2,170.5 2,218.0 -49.0 -2.16% 6,260
Dec 18, 2024 2,280.5 2,293.0 2,262.5 2,267.0 -18.0 -0.79% 3,380
Dec 17, 2024 2,265.0 2,285.0 2,256.0 2,285.0 +31.0 +1.38% 4,560
Dec 16, 2024 2,260.5 2,267.5 2,250.0 2,254.0 -14.5 -0.64% 3,310
Dec 13, 2024 2,271.0 2,275.0 2,258.0 2,268.5 -21.5 -0.94% 2,280
Dec 12, 2024 2,293.0 2,300.0 2,284.0 2,290.0 -3.0 -0.13% 1,870
Dec 11, 2024 2,271.0 2,293.0 2,271.0 2,293.0 +12.0 +0.53% 1,970
Dec 10, 2024 2,306.0 2,310.0 2,270.5 2,281.0 -20.0 -0.87% 3,260
Dec 9, 2024 2,299.5 2,307.5 2,284.0 2,301.0 +11.0 +0.48% 2,360
Dec 6, 2024 2,304.0 2,327.5 2,290.0 2,290.0 -5.0 -0.22% 2,130
Dec 5, 2024 2,340.0 2,355.0 2,294.0 2,295.0 -45.0 -1.92% 3,210
Dec 4, 2024 2,343.0 2,343.0 2,295.0 2,340.0 -43.0 -1.80% 5,890
Dec 3, 2024 2,381.5 2,383.0 2,366.0 2,383.0 0 0.00% 1,220
Dec 2, 2024 2,384.0 2,390.0 2,370.0 2,383.0 -3.0 -0.13% 880
Nov 29, 2024 2,402.0 2,406.0 2,386.0 2,386.0 -30.0 -1.24% 1,430
Nov 28, 2024 2,429.0 2,430.0 2,414.0 2,416.0 -13.0 -0.54% 1,220
Nov 27, 2024 2,419.5 2,447.5 2,410.0 2,429.0 -2.5 -0.10% 2,940
Nov 26, 2024 2,443.5 2,445.5 2,430.0 2,431.5 -8.5 -0.35% 1,170
Nov 25, 2024 2,414.5 2,463.0 2,414.5 2,440.0 +41.5 +1.73% 9,980