Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,430 | 2,452 | 2,430 | 2,436 | -11 | -0.45% | 1,840 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,435 | 2,457 | 2,435 | 2,447 | +8 | +0.33% | 6,905 |
| Dec 11, 2025 | 2,466 | 2,470 | 2,432 | 2,439 | -1 | -0.04% | 1,556 |
| Dec 10, 2025 | 2,449 | 2,450 | 2,431 | 2,440 | -1 | -0.04% | 798 |
| Dec 9, 2025 | 2,430 | 2,447 | 2,429 | 2,441 | +8 | +0.33% | 4,598 |
| Dec 8, 2025 | 2,410 | 2,434 | 2,410 | 2,433 | +23 | +0.95% | 2,491 |
| Dec 5, 2025 | 2,397 | 2,416 | 2,397 | 2,410 | -10 | -0.41% | 1,074 |
| Dec 4, 2025 | 2,431 | 2,431 | 2,404 | 2,420 | -35 | -1.43% | 2,596 |
| Dec 3, 2025 | 2,447 | 2,470 | 2,447 | 2,455 | +25 | +1.03% | 3,269 |
| Dec 2, 2025 | 2,428 | 2,430 | 2,410 | 2,430 | +26 | +1.08% | 1,520 |
| Dec 1, 2025 | 2,420 | 2,447 | 2,395 | 2,404 | -23 | -0.95% | 1,924 |
| Nov 28, 2025 | 2,424 | 2,443 | 2,423 | 2,427 | -15 | -0.61% | 957 |
| Nov 27, 2025 | 2,425 | 2,455 | 2,423 | 2,442 | +17 | +0.70% | 3,696 |
| Nov 26, 2025 | 2,394 | 2,434 | 2,394 | 2,425 | +31 | +1.29% | 3,278 |
| Nov 25, 2025 | 2,401 | 2,405 | 2,388 | 2,394 | +11 | +0.46% | 1,684 |
| Nov 21, 2025 | 2,390 | 2,412 | 2,376 | 2,383 | -43 | -1.77% | 2,431 |
| Nov 20, 2025 | 2,413 | 2,445 | 2,413 | 2,426 | +52 | +2.19% | 6,499 |
| Nov 19, 2025 | 2,366 | 2,390 | 2,366 | 2,374 | +24 | +1.02% | 1,784 |
| Nov 18, 2025 | 2,387 | 2,396 | 2,350 | 2,350 | -45 | -1.88% | 1,615 |
| Nov 17, 2025 | 2,373 | 2,396 | 2,373 | 2,395 | +10 | +0.42% | 2,710 |
| Nov 14, 2025 | 2,397 | 2,397 | 2,369 | 2,385 | -28 | -1.16% | 4,013 |