Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,248 | 2,280 | 2,248 | 2,280 | +40 | +1.79% | 4,650 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,220.0 | 2,246.5 | 2,220.0 | 2,240.0 | +22.0 | +0.99% | 3,980 |
Dec 19, 2024 | 2,179.0 | 2,225.5 | 2,170.5 | 2,218.0 | -49.0 | -2.16% | 6,260 |
Dec 18, 2024 | 2,280.5 | 2,293.0 | 2,262.5 | 2,267.0 | -18.0 | -0.79% | 3,380 |
Dec 17, 2024 | 2,265.0 | 2,285.0 | 2,256.0 | 2,285.0 | +31.0 | +1.38% | 4,560 |
Dec 16, 2024 | 2,260.5 | 2,267.5 | 2,250.0 | 2,254.0 | -14.5 | -0.64% | 3,310 |
Dec 13, 2024 | 2,271.0 | 2,275.0 | 2,258.0 | 2,268.5 | -21.5 | -0.94% | 2,280 |
Dec 12, 2024 | 2,293.0 | 2,300.0 | 2,284.0 | 2,290.0 | -3.0 | -0.13% | 1,870 |
Dec 11, 2024 | 2,271.0 | 2,293.0 | 2,271.0 | 2,293.0 | +12.0 | +0.53% | 1,970 |
Dec 10, 2024 | 2,306.0 | 2,310.0 | 2,270.5 | 2,281.0 | -20.0 | -0.87% | 3,260 |
Dec 9, 2024 | 2,299.5 | 2,307.5 | 2,284.0 | 2,301.0 | +11.0 | +0.48% | 2,360 |
Dec 6, 2024 | 2,304.0 | 2,327.5 | 2,290.0 | 2,290.0 | -5.0 | -0.22% | 2,130 |
Dec 5, 2024 | 2,340.0 | 2,355.0 | 2,294.0 | 2,295.0 | -45.0 | -1.92% | 3,210 |
Dec 4, 2024 | 2,343.0 | 2,343.0 | 2,295.0 | 2,340.0 | -43.0 | -1.80% | 5,890 |
Dec 3, 2024 | 2,381.5 | 2,383.0 | 2,366.0 | 2,383.0 | 0 | 0.00% | 1,220 |
Dec 2, 2024 | 2,384.0 | 2,390.0 | 2,370.0 | 2,383.0 | -3.0 | -0.13% | 880 |
Nov 29, 2024 | 2,402.0 | 2,406.0 | 2,386.0 | 2,386.0 | -30.0 | -1.24% | 1,430 |
Nov 28, 2024 | 2,429.0 | 2,430.0 | 2,414.0 | 2,416.0 | -13.0 | -0.54% | 1,220 |
Nov 27, 2024 | 2,419.5 | 2,447.5 | 2,410.0 | 2,429.0 | -2.5 | -0.10% | 2,940 |
Nov 26, 2024 | 2,443.5 | 2,445.5 | 2,430.0 | 2,431.5 | -8.5 | -0.35% | 1,170 |
Nov 25, 2024 | 2,414.5 | 2,463.0 | 2,414.5 | 2,440.0 | +41.5 | +1.73% | 9,980 |