Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,332 | 2,332 | 2,270 | 2,277 | -83 | -3.52% | 4,338 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,343 | 2,363 | 2,337 | 2,360 | +43 | +1.86% | 1,309 |
| Mar 17, 2026 | 2,324 | 2,334 | 2,305 | 2,317 | +27 | +1.18% | 2,544 |
| Mar 16, 2026 | 2,320 | 2,320 | 2,285 | 2,290 | -24 | -1.04% | 4,299 |
| Mar 13, 2026 | 2,364 | 2,364 | 2,314 | 2,314 | -20 | -0.86% | 4,657 |
| Mar 12, 2026 | 2,411 | 2,411 | 2,327 | 2,334 | -63 | -2.63% | 1,786 |
| Mar 11, 2026 | 2,421 | 2,423 | 2,392 | 2,397 | +27 | +1.14% | 4,085 |
| Mar 10, 2026 | 2,380 | 2,390 | 2,346 | 2,370 | +21 | +0.89% | 2,235 |
| Mar 9, 2026 | 2,318 | 2,349 | 2,291 | 2,349 | -56 | -2.33% | 5,365 |
| Mar 6, 2026 | 2,405 | 2,411 | 2,396 | 2,405 | -6 | -0.25% | 1,085 |
| Mar 5, 2026 | 2,405 | 2,448 | 2,405 | 2,411 | +14 | +0.58% | 7,810 |
| Mar 4, 2026 | 2,431 | 2,431 | 2,380 | 2,397 | -69 | -2.80% | 7,685 |
| Mar 3, 2026 | 2,503 | 2,503 | 2,461 | 2,466 | -34 | -1.36% | 1,622 |
| Mar 2, 2026 | 2,489 | 2,506 | 2,486 | 2,500 | -9 | -0.36% | 2,282 |
| Feb 27, 2026 | 2,481 | 2,509 | 2,481 | 2,509 | +7 | +0.28% | 992 |
| Feb 26, 2026 | 2,480 | 2,502 | 2,480 | 2,502 | +32 | +1.30% | 2,624 |
| Feb 25, 2026 | 2,444 | 2,479 | 2,442 | 2,470 | +25 | +1.02% | 2,180 |
| Feb 24, 2026 | 2,443 | 2,448 | 2,427 | 2,445 | -60 | -2.40% | 4,408 |
| Feb 20, 2026 | 2,517 | 2,517 | 2,483 | 2,505 | +10 | +0.40% | 4,476 |
| Feb 19, 2026 | 2,500 | 2,512 | 2,470 | 2,495 | -35 | -1.38% | 4,274 |
| Feb 18, 2026 | 2,498 | 2,542 | 2,498 | 2,530 | +31 | +1.24% | 1,523 |