About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Historical

1555
TSE ETF
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)
1,930
JPY
+43
(+2.28%)
Apr 14, 3:30 pm JST
13.54
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 17, 2024
2,495 JPY
52 Week Low Apr 9, 2025
1,760 JPY
Yearly High Jan 22, 2025
2,360 JPY
Yearly Low Apr 9, 2025
1,760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 1,912 1,939 1,900 1,930 +43 +2.28% 1,681

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,883 1,911 1,860 1,887 -35 -1.82% 2,800
Apr 10, 2025 1,877 1,997 1,877 1,922 +141 +7.92% 6,040
Apr 9, 2025 1,822 1,822 1,760 1,781 -77 -4.14% 6,460
Apr 8, 2025 1,890 1,914 1,840 1,858 +8 +0.43% 8,970
Apr 7, 2025 1,942 1,942 1,818 1,850 -129 -6.52% 5,800
Apr 4, 2025 1,964 2,015 1,926 1,979 -35 -1.74% 23,010
Apr 3, 2025 2,036 2,036 2,004 2,014 -72 -3.45% 5,480
Apr 2, 2025 2,047 2,089 2,047 2,086 +50 +2.46% 3,310
Apr 1, 2025 2,013 2,039 2,009 2,036 +35 +1.75% 3,540
Mar 31, 2025 2,051 2,051 1,993 2,001 -61 -2.96% 8,530
Mar 28, 2025 2,084 2,097 2,060 2,062 -28 -1.34% 890
Mar 27, 2025 2,110 2,112 2,090 2,090 -38 -1.79% 3,770
Mar 26, 2025 2,118 2,148 2,102 2,128 +11 +0.52% 2,860
Mar 25, 2025 2,119 2,126 2,107 2,117 +29 +1.39% 2,730
Mar 24, 2025 2,102 2,102 2,088 2,088 -13 -0.62% 1,310
Mar 21, 2025 2,077 2,101 2,071 2,101 +31 +1.50% 3,290
Mar 19, 2025 2,064 2,087 2,064 2,070 -23 -1.10% 680
Mar 18, 2025 2,093 2,116 2,092 2,093 +40 +1.95% 5,520
Mar 17, 2025 2,063 2,068 2,050 2,053 +5 +0.24% 1,870
Mar 14, 2025 2,042 2,048 2,035 2,048 +16 +0.79% 370