Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

52 Week High Apr 27, 2026

6,459 JPY

52 Week Low May 7, 2025

4,535 JPY

Yearly High Apr 27, 2026

6,459 JPY

Yearly Low Mar 31, 2026

5,716 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,083	6,459	5,716	6,405	+360	+5.96%	286,215

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,076	6,080	3,935	6,045	+940	+18.41%	1,106,816
2024	3,877	5,161	3,860	5,105	+1,208	+31.00%	1,403,150
2023	3,015	3,937	3,000	3,897	+849	+27.85%	1,257,180
2022	3,287	3,410	2,829	3,048	-216	-6.62%	1,494,170
2021	2,500	3,280	2,450	3,264	+774	+31.08%	1,415,810
2020	2,256	2,492	1,531	2,490	+188	+8.17%	1,243,290
2019	1,767	2,320	1,750	2,302	+486	+26.76%	845,430
2018	2,178	2,196	1,690	1,816	-325	-15.18%	1,026,270
2017	1,817	2,152	1,731	2,141	+353	+19.74%	837,330
2016	1,804	1,817	1,400	1,788	-16	-0.89%	1,036,530
2015	1,957	1,996	1,660	1,804	-146	-7.49%	1,245,310
2014	1,551	1,970	1,400	1,950	+380	+24.20%	1,628,530
2013	1,119	1,579	1,103	1,570	+500	+46.73%	2,009,270
2012	850	1,080	821	1,070	+231	+27.53%	1,070,910
2011	1,000	1,090	750	839	ー	ー%	1,293,810