kabutan

Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

1554
TSE ETF
Listed Index Fund World Equity (MSCI ACWI) ex Japan
5,176
JPY
+56
(+1.09%)
Aug 5, 3:30 pm JST
35.19
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 31, 2025
5,292 JPY
52 Week Low Apr 9, 2025
3,935 JPY
Yearly High Jul 31, 2025
5,292 JPY
Yearly Low Apr 9, 2025
3,935 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,076 5,292 3,935 5,176 +71 +1.39% 741,398

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,877 5,161 3,860 5,105 +1,208 +31.00% 1,403,150
2023 3,015 3,937 3,000 3,897 +849 +27.85% 1,257,180
2022 3,287 3,410 2,829 3,048 -216 -6.62% 1,494,170
2021 2,500 3,280 2,450 3,264 +774 +31.08% 1,415,810
2020 2,256 2,492 1,531 2,490 +188 +8.17% 1,243,290
2019 1,767 2,320 1,750 2,302 +486 +26.76% 845,430
2018 2,178 2,196 1,690 1,816 -325 -15.18% 1,026,270
2017 1,817 2,152 1,731 2,141 +353 +19.74% 837,330
2016 1,804 1,817 1,400 1,788 -16 -0.89% 1,036,530
2015 1,957 1,996 1,660 1,804 -146 -7.49% 1,245,310
2014 1,551 1,970 1,400 1,950 +380 +24.20% 1,628,530
2013 1,119 1,579 1,103 1,570 +500 +46.73% 2,009,270
2012 850 1,080 821 1,070 +231 +27.53% 1,070,910
2011 1,000 1,090 750 839 ー% 1,293,810