Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

52 Week High Jan 14, 2026

6,282 JPY

52 Week Low Apr 9, 2025

3,935 JPY

Yearly High Jan 14, 2026

6,282 JPY

Yearly Low Apr 9, 2025

3,935 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,083	6,282	5,967	6,030	-15	-0.25%	114,327

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,076	6,080	3,935	6,045	+940	+18.41%	1,106,816
2024	3,877	5,161	3,860	5,105	+1,208	+31.00%	1,403,150
2023	3,015	3,937	3,000	3,897	+849	+27.85%	1,257,180
2022	3,287	3,410	2,829	3,048	-216	-6.62%	1,494,170
2021	2,500	3,280	2,450	3,264	+774	+31.08%	1,415,810
2020	2,256	2,492	1,531	2,490	+188	+8.17%	1,243,290
2019	1,767	2,320	1,750	2,302	+486	+26.76%	845,430
2018	2,178	2,196	1,690	1,816	-325	-15.18%	1,026,270
2017	1,817	2,152	1,731	2,141	+353	+19.74%	837,330
2016	1,804	1,817	1,400	1,788	-16	-0.89%	1,036,530
2015	1,957	1,996	1,660	1,804	-146	-7.49%	1,245,310
2014	1,551	1,970	1,400	1,950	+380	+24.20%	1,628,530
2013	1,119	1,579	1,103	1,570	+500	+46.73%	2,009,270
2012	850	1,080	821	1,070	+231	+27.53%	1,070,910
2011	1,000	1,090	750	839	ー	ー%	1,293,810