kabutan

Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

1554
TSE ETF
Listed Index Fund World Equity (MSCI ACWI) ex Japan
5,903
JPY
-12
(-0.20%)
Dec 5, 3:30 pm JST
38.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
5,930 JPY
52 Week Low Apr 9, 2025
3,935 JPY
Yearly High Nov 13, 2025
5,930 JPY
Yearly Low Apr 9, 2025
3,935 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,076 5,930 3,935 5,903 +798 +15.63% 1,009,202

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,877 5,161 3,860 5,105 +1,208 +31.00% 1,403,150
2023 3,015 3,937 3,000 3,897 +849 +27.85% 1,257,180
2022 3,287 3,410 2,829 3,048 -216 -6.62% 1,494,170
2021 2,500 3,280 2,450 3,264 +774 +31.08% 1,415,810
2020 2,256 2,492 1,531 2,490 +188 +8.17% 1,243,290
2019 1,767 2,320 1,750 2,302 +486 +26.76% 845,430
2018 2,178 2,196 1,690 1,816 -325 -15.18% 1,026,270
2017 1,817 2,152 1,731 2,141 +353 +19.74% 837,330
2016 1,804 1,817 1,400 1,788 -16 -0.89% 1,036,530
2015 1,957 1,996 1,660 1,804 -146 -7.49% 1,245,310
2014 1,551 1,970 1,400 1,950 +380 +24.20% 1,628,530
2013 1,119 1,579 1,103 1,570 +500 +46.73% 2,009,270
2012 850 1,080 821 1,070 +231 +27.53% 1,070,910
2011 1,000 1,090 750 839 ー% 1,293,810