Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 5,076 | 5,930 | 3,935 | 5,903 | +798 | +15.63% | 1,009,202 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 3,877 | 5,161 | 3,860 | 5,105 | +1,208 | +31.00% | 1,403,150 |
| 2023 | 3,015 | 3,937 | 3,000 | 3,897 | +849 | +27.85% | 1,257,180 |
| 2022 | 3,287 | 3,410 | 2,829 | 3,048 | -216 | -6.62% | 1,494,170 |
| 2021 | 2,500 | 3,280 | 2,450 | 3,264 | +774 | +31.08% | 1,415,810 |
| 2020 | 2,256 | 2,492 | 1,531 | 2,490 | +188 | +8.17% | 1,243,290 |
| 2019 | 1,767 | 2,320 | 1,750 | 2,302 | +486 | +26.76% | 845,430 |
| 2018 | 2,178 | 2,196 | 1,690 | 1,816 | -325 | -15.18% | 1,026,270 |
| 2017 | 1,817 | 2,152 | 1,731 | 2,141 | +353 | +19.74% | 837,330 |
| 2016 | 1,804 | 1,817 | 1,400 | 1,788 | -16 | -0.89% | 1,036,530 |
| 2015 | 1,957 | 1,996 | 1,660 | 1,804 | -146 | -7.49% | 1,245,310 |
| 2014 | 1,551 | 1,970 | 1,400 | 1,950 | +380 | +24.20% | 1,628,530 |
| 2013 | 1,119 | 1,579 | 1,103 | 1,570 | +500 | +46.73% | 2,009,270 |
| 2012 | 850 | 1,080 | 821 | 1,070 | +231 | +27.53% | 1,070,910 |
| 2011 | 1,000 | 1,090 | 750 | 839 | ー | ー% | 1,293,810 |