About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

1554
TSE ETF
Listed Index Fund World Equity (MSCI ACWI) ex Japan
5,043
JPY
+51
(+1.02%)
Dec 23, 3:30 pm JST
32.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 9, 2024
5,093 JPY
52 Week Low Dec 25, 2023
3,860 JPY
Yearly High Jul 9, 2024
5,093 JPY
Yearly Low Jan 4, 2024
3,860 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,877 5,093 3,860 5,043 +1,146 +29.41% 1,381,610

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,015 3,937 3,000 3,897 +849 +27.85% 1,257,180
2022 3,287 3,410 2,829 3,048 -216 -6.62% 1,494,170
2021 2,500 3,280 2,450 3,264 +774 +31.08% 1,415,810
2020 2,256 2,492 1,531 2,490 +188 +8.17% 1,243,290
2019 1,767 2,320 1,750 2,302 +486 +26.76% 845,430
2018 2,178 2,196 1,690 1,816 -325 -15.18% 1,026,270
2017 1,817 2,152 1,731 2,141 +353 +19.74% 837,330
2016 1,804 1,817 1,400 1,788 -16 -0.89% 1,036,530
2015 1,957 1,996 1,660 1,804 -146 -7.49% 1,245,310
2014 1,551 1,970 1,400 1,950 +380 +24.20% 1,628,530
2013 1,119 1,579 1,103 1,570 +500 +46.73% 2,009,270
2012 850 1,080 821 1,070 +231 +27.53% 1,070,910
2011 1,000 1,090 750 839 ー% 1,293,810