kabutan

Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

1554
TSE ETF
Listed Index Fund World Equity (MSCI ACWI) ex Japan
6,030
JPY
+2
(+0.03%)
Jan 29, 3:24 pm JST
39.42
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
6,282 JPY
52 Week Low Apr 9, 2025
3,935 JPY
Yearly High Jan 14, 2026
6,282 JPY
Yearly Low Apr 9, 2025
3,935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,015 6,078 5,967 6,030 -119 -1.94% 31,825

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 6,109 6,151 6,032 6,149 -115 -1.84% 50,301
Jan 16, 2026 6,232 6,282 6,219 6,264 +126 +2.05% 17,630
Jan 9, 2026 6,083 6,156 6,075 6,138 +93 +1.54% 14,571
Dec 30, 2025 6,067 6,080 6,034 6,045 -22 -0.36% 6,364
Dec 26, 2025 6,013 6,067 6,000 6,067 +151 +2.55% 23,510
Dec 19, 2025 5,940 5,962 5,860 5,916 -81 -1.35% 24,368
Dec 12, 2025 5,923 5,998 5,917 5,997 +94 +1.59% 44,706
Dec 5, 2025 5,902 5,930 5,854 5,903 +7 +0.12% 10,211
Nov 28, 2025 5,837 5,919 5,813 5,896 +159 +2.77% 6,863
Nov 21, 2025 5,828 5,890 5,710 5,737 -75 -1.29% 13,707
Nov 14, 2025 5,798 5,930 5,742 5,812 +74 +1.29% 20,917
Nov 7, 2025 5,853 5,853 5,694 5,738 -115 -1.96% 7,156
Oct 31, 2025 5,791 5,875 5,780 5,853 +108 +1.88% 12,233
Oct 24, 2025 5,617 5,748 5,582 5,745 +216 +3.91% 9,321
Oct 17, 2025 5,656 5,680 5,525 5,529 -191 -3.34% 13,323
Oct 10, 2025 5,607 5,763 5,603 5,720 +192 +3.47% 9,716
Oct 3, 2025 5,500 5,538 5,430 5,528 +33 +0.60% 52,564
Sep 26, 2025 5,477 5,500 5,456 5,495 +59 +1.09% 9,596
Sep 19, 2025 5,419 5,471 5,280 5,436 +29 +0.54% 7,617
Sep 12, 2025 5,347 5,410 5,313 5,407 +52 +0.97% 14,858