Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 6,411 | 6,459 | 6,386 | 6,405 | -5 | -0.08% | 12,159 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 6,411 | 6,459 | 6,386 | 6,405 | -5 | -0.08% | 9,720 |
| Apr 24, 2026 | 6,360 | 6,416 | 6,353 | 6,410 | +68 | +1.07% | 13,026 |
| Apr 17, 2026 | 6,119 | 6,355 | 6,105 | 6,342 | +177 | +2.87% | 13,799 |
| Apr 10, 2026 | 5,936 | 6,169 | 5,920 | 6,165 | +245 | +4.14% | 12,857 |
| Apr 3, 2026 | 5,783 | 5,951 | 5,716 | 5,920 | +37 | +0.63% | 13,317 |
| Mar 27, 2026 | 5,815 | 5,943 | 5,788 | 5,883 | -96 | -1.61% | 19,859 |
| Mar 19, 2026 | 5,982 | 6,074 | 5,962 | 5,979 | -44 | -0.73% | 8,151 |
| Mar 13, 2026 | 5,999 | 6,100 | 5,870 | 6,023 | -59 | -0.97% | 11,470 |
| Mar 6, 2026 | 6,107 | 6,166 | 5,997 | 6,082 | -54 | -0.88% | 18,761 |
| Feb 27, 2026 | 6,055 | 6,200 | 6,048 | 6,136 | +55 | +0.90% | 6,148 |
| Feb 20, 2026 | 5,962 | 6,097 | 5,925 | 6,081 | +130 | +2.18% | 9,625 |
| Feb 13, 2026 | 6,154 | 6,162 | 5,945 | 5,951 | -57 | -0.95% | 17,607 |
| Feb 6, 2026 | 6,028 | 6,110 | 5,955 | 6,008 | -7 | -0.12% | 12,699 |
| Jan 30, 2026 | 6,015 | 6,078 | 5,967 | 6,015 | -134 | -2.18% | 34,235 |
| Jan 23, 2026 | 6,109 | 6,151 | 6,032 | 6,149 | -115 | -1.84% | 50,301 |
| Jan 16, 2026 | 6,232 | 6,282 | 6,219 | 6,264 | +126 | +2.05% | 17,630 |
| Jan 9, 2026 | 6,083 | 6,156 | 6,075 | 6,138 | +93 | +1.54% | 14,571 |
| Dec 30, 2025 | 6,067 | 6,080 | 6,034 | 6,045 | -22 | -0.36% | 6,364 |
| Dec 26, 2025 | 6,013 | 6,067 | 6,000 | 6,067 | +151 | +2.55% | 23,510 |
| Dec 19, 2025 | 5,940 | 5,962 | 5,860 | 5,916 | -81 | -1.35% | 24,368 |