Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,015 | 6,078 | 5,967 | 6,030 | -119 | -1.94% | 31,825 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6,109 | 6,151 | 6,032 | 6,149 | -115 | -1.84% | 50,301 |
| Jan 16, 2026 | 6,232 | 6,282 | 6,219 | 6,264 | +126 | +2.05% | 17,630 |
| Jan 9, 2026 | 6,083 | 6,156 | 6,075 | 6,138 | +93 | +1.54% | 14,571 |
| Dec 30, 2025 | 6,067 | 6,080 | 6,034 | 6,045 | -22 | -0.36% | 6,364 |
| Dec 26, 2025 | 6,013 | 6,067 | 6,000 | 6,067 | +151 | +2.55% | 23,510 |
| Dec 19, 2025 | 5,940 | 5,962 | 5,860 | 5,916 | -81 | -1.35% | 24,368 |
| Dec 12, 2025 | 5,923 | 5,998 | 5,917 | 5,997 | +94 | +1.59% | 44,706 |
| Dec 5, 2025 | 5,902 | 5,930 | 5,854 | 5,903 | +7 | +0.12% | 10,211 |
| Nov 28, 2025 | 5,837 | 5,919 | 5,813 | 5,896 | +159 | +2.77% | 6,863 |
| Nov 21, 2025 | 5,828 | 5,890 | 5,710 | 5,737 | -75 | -1.29% | 13,707 |
| Nov 14, 2025 | 5,798 | 5,930 | 5,742 | 5,812 | +74 | +1.29% | 20,917 |
| Nov 7, 2025 | 5,853 | 5,853 | 5,694 | 5,738 | -115 | -1.96% | 7,156 |
| Oct 31, 2025 | 5,791 | 5,875 | 5,780 | 5,853 | +108 | +1.88% | 12,233 |
| Oct 24, 2025 | 5,617 | 5,748 | 5,582 | 5,745 | +216 | +3.91% | 9,321 |
| Oct 17, 2025 | 5,656 | 5,680 | 5,525 | 5,529 | -191 | -3.34% | 13,323 |
| Oct 10, 2025 | 5,607 | 5,763 | 5,603 | 5,720 | +192 | +3.47% | 9,716 |
| Oct 3, 2025 | 5,500 | 5,538 | 5,430 | 5,528 | +33 | +0.60% | 52,564 |
| Sep 26, 2025 | 5,477 | 5,500 | 5,456 | 5,495 | +59 | +1.09% | 9,596 |
| Sep 19, 2025 | 5,419 | 5,471 | 5,280 | 5,436 | +29 | +0.54% | 7,617 |
| Sep 12, 2025 | 5,347 | 5,410 | 5,313 | 5,407 | +52 | +0.97% | 14,858 |