Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

52 Week High Jul 31, 2025

5,292 JPY

52 Week Low Apr 9, 2025

3,935 JPY

Yearly High Jul 31, 2025

5,292 JPY

Yearly Low Apr 9, 2025

3,935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	5,188	5,188	5,100	5,176	-106	-2.01%	7,054

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	5,238	5,292	5,230	5,282	+61	+1.17%	64,239
Jul 25, 2025	5,184	5,229	5,138	5,221	+4	+0.08%	12,468
Jul 18, 2025	5,115	5,220	5,098	5,217	+101	+1.97%	15,025
Jul 11, 2025	4,972	5,135	4,972	5,116	+91	+1.81%	30,851
Jul 4, 2025	4,979	5,045	4,948	5,025	+77	+1.56%	31,354
Jun 27, 2025	4,845	4,965	4,838	4,948	+103	+2.13%	21,436
Jun 20, 2025	4,835	4,884	4,824	4,845	+46	+0.96%	13,606
Jun 13, 2025	4,850	4,900	4,761	4,799	-7	-0.15%	13,329
Jun 6, 2025	4,735	4,818	4,705	4,806	+42	+0.88%	7,169
May 30, 2025	4,701	4,879	4,675	4,764	+64	+1.36%	9,839
May 23, 2025	4,786	4,839	4,691	4,700	-84	-1.76%	5,863
May 16, 2025	4,659	4,844	4,659	4,784	+174	+3.77%	29,174
May 9, 2025	4,560	4,632	4,535	4,610	+10	+0.22%	10,495
May 2, 2025	4,440	4,600	4,425	4,600	+160	+3.60%	17,711
Apr 25, 2025	4,200	4,460	4,125	4,440	+195	+4.59%	11,885
Apr 18, 2025	4,315	4,369	4,200	4,245	-6	-0.14%	12,000
Apr 11, 2025	4,070	4,430	3,935	4,251	-150	-3.41%	55,920
Apr 4, 2025	4,604	4,685	4,359	4,401	-357	-7.50%	31,110
Mar 28, 2025	4,748	4,814	4,732	4,758	+51	+1.08%	12,550
Mar 21, 2025	4,641	4,753	4,636	4,707	+93	+2.02%	26,110