Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,033 | 5,050 | 5,023 | 5,043 | +51 | +1.02% | 8,350 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,040 | 5,075 | 4,935 | 4,992 | -48 | -0.95% | 19,550 |
Dec 13, 2024 | 4,980 | 5,047 | 4,973 | 5,040 | +67 | +1.35% | 88,410 |
Dec 6, 2024 | 4,903 | 4,993 | 4,899 | 4,973 | +70 | +1.43% | 26,050 |
Nov 29, 2024 | 5,024 | 5,025 | 4,890 | 4,903 | -109 | -2.17% | 21,430 |
Nov 22, 2024 | 4,943 | 5,020 | 4,932 | 5,012 | -13 | -0.26% | 12,900 |
Nov 15, 2024 | 4,993 | 5,054 | 4,993 | 5,025 | +26 | +0.52% | 24,360 |
Nov 8, 2024 | 4,818 | 5,017 | 4,795 | 4,999 | +177 | +3.67% | 26,050 |
Nov 1, 2024 | 4,898 | 4,950 | 4,778 | 4,822 | -41 | -0.84% | 12,500 |
Oct 25, 2024 | 4,858 | 4,901 | 4,830 | 4,863 | +34 | +0.70% | 13,800 |
Oct 18, 2024 | 4,859 | 4,860 | 4,777 | 4,829 | +56 | +1.17% | 14,530 |
Oct 11, 2024 | 4,769 | 4,800 | 4,678 | 4,773 | +109 | +2.34% | 16,620 |
Oct 4, 2024 | 4,613 | 4,698 | 4,571 | 4,664 | -54 | -1.14% | 19,540 |
Sep 27, 2024 | 4,574 | 4,721 | 4,556 | 4,718 | +201 | +4.45% | 27,910 |
Sep 20, 2024 | 4,420 | 4,547 | 4,396 | 4,517 | +124 | +2.82% | 5,130 |
Sep 13, 2024 | 4,325 | 4,423 | 4,280 | 4,393 | -5 | -0.11% | 55,000 |
Sep 6, 2024 | 4,615 | 4,648 | 4,397 | 4,398 | -157 | -3.45% | 17,080 |
Aug 30, 2024 | 4,544 | 4,555 | 4,495 | 4,555 | -3 | -0.07% | 6,660 |
Aug 23, 2024 | 4,598 | 4,608 | 4,511 | 4,558 | -45 | -0.98% | 11,000 |
Aug 16, 2024 | 4,394 | 4,637 | 4,394 | 4,603 | +239 | +5.48% | 17,540 |
Aug 9, 2024 | 4,296 | 4,386 | 4,111 | 4,364 | -110 | -2.46% | 47,400 |