kabutan

Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

1554
TSE ETF
Listed Index Fund World Equity (MSCI ACWI) ex Japan
6,405
JPY
+5
(+0.08%)
May 1, 3:30 pm JST
40.73
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
6,459 JPY
52 Week Low May 7, 2025
4,535 JPY
Yearly High Apr 27, 2026
6,459 JPY
Yearly Low Mar 31, 2026
5,716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 6,411 6,459 6,386 6,405 -5 -0.08% 12,159

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 6,411 6,459 6,386 6,405 -5 -0.08% 9,720
Apr 24, 2026 6,360 6,416 6,353 6,410 +68 +1.07% 13,026
Apr 17, 2026 6,119 6,355 6,105 6,342 +177 +2.87% 13,799
Apr 10, 2026 5,936 6,169 5,920 6,165 +245 +4.14% 12,857
Apr 3, 2026 5,783 5,951 5,716 5,920 +37 +0.63% 13,317
Mar 27, 2026 5,815 5,943 5,788 5,883 -96 -1.61% 19,859
Mar 19, 2026 5,982 6,074 5,962 5,979 -44 -0.73% 8,151
Mar 13, 2026 5,999 6,100 5,870 6,023 -59 -0.97% 11,470
Mar 6, 2026 6,107 6,166 5,997 6,082 -54 -0.88% 18,761
Feb 27, 2026 6,055 6,200 6,048 6,136 +55 +0.90% 6,148
Feb 20, 2026 5,962 6,097 5,925 6,081 +130 +2.18% 9,625
Feb 13, 2026 6,154 6,162 5,945 5,951 -57 -0.95% 17,607
Feb 6, 2026 6,028 6,110 5,955 6,008 -7 -0.12% 12,699
Jan 30, 2026 6,015 6,078 5,967 6,015 -134 -2.18% 34,235
Jan 23, 2026 6,109 6,151 6,032 6,149 -115 -1.84% 50,301
Jan 16, 2026 6,232 6,282 6,219 6,264 +126 +2.05% 17,630
Jan 9, 2026 6,083 6,156 6,075 6,138 +93 +1.54% 14,571
Dec 30, 2025 6,067 6,080 6,034 6,045 -22 -0.36% 6,364
Dec 26, 2025 6,013 6,067 6,000 6,067 +151 +2.55% 23,510
Dec 19, 2025 5,940 5,962 5,860 5,916 -81 -1.35% 24,368