Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,902 | 5,930 | 5,854 | 5,903 | +7 | +0.12% | 11,545 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5,837 | 5,919 | 5,813 | 5,896 | +159 | +2.77% | 6,863 |
| Nov 21, 2025 | 5,828 | 5,890 | 5,710 | 5,737 | -75 | -1.29% | 13,707 |
| Nov 14, 2025 | 5,798 | 5,930 | 5,742 | 5,812 | +74 | +1.29% | 20,917 |
| Nov 7, 2025 | 5,853 | 5,853 | 5,694 | 5,738 | -115 | -1.96% | 7,156 |
| Oct 31, 2025 | 5,791 | 5,875 | 5,780 | 5,853 | +108 | +1.88% | 12,233 |
| Oct 24, 2025 | 5,617 | 5,748 | 5,582 | 5,745 | +216 | +3.91% | 9,321 |
| Oct 17, 2025 | 5,656 | 5,680 | 5,525 | 5,529 | -191 | -3.34% | 13,323 |
| Oct 10, 2025 | 5,607 | 5,763 | 5,603 | 5,720 | +192 | +3.47% | 9,716 |
| Oct 3, 2025 | 5,500 | 5,538 | 5,430 | 5,528 | +33 | +0.60% | 52,564 |
| Sep 26, 2025 | 5,477 | 5,500 | 5,456 | 5,495 | +59 | +1.09% | 9,596 |
| Sep 19, 2025 | 5,419 | 5,471 | 5,280 | 5,436 | +29 | +0.54% | 7,617 |
| Sep 12, 2025 | 5,347 | 5,410 | 5,313 | 5,407 | +52 | +0.97% | 14,858 |
| Sep 5, 2025 | 5,296 | 5,355 | 5,261 | 5,355 | +65 | +1.23% | 13,602 |
| Aug 29, 2025 | 5,310 | 5,315 | 5,258 | 5,290 | +16 | +0.30% | 20,230 |
| Aug 22, 2025 | 5,281 | 5,295 | 5,234 | 5,274 | -16 | -0.30% | 5,541 |
| Aug 15, 2025 | 5,242 | 5,297 | 5,236 | 5,290 | +115 | +2.22% | 12,593 |
| Aug 8, 2025 | 5,188 | 5,227 | 5,100 | 5,175 | -107 | -2.03% | 33,476 |
| Aug 1, 2025 | 5,238 | 5,292 | 5,230 | 5,282 | +61 | +1.17% | 64,239 |
| Jul 25, 2025 | 5,184 | 5,229 | 5,138 | 5,221 | +4 | +0.08% | 12,468 |
| Jul 18, 2025 | 5,115 | 5,220 | 5,098 | 5,217 | +101 | +1.97% | 15,025 |