kabutan

Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

1554
TSE ETF
Listed Index Fund World Equity (MSCI ACWI) ex Japan
5,979
JPY
-44
(-0.73%)
Mar 16, 3:30 pm JST
37.53
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
6,282 JPY
52 Week Low Apr 9, 2025
3,935 JPY
Yearly High Jan 14, 2026
6,282 JPY
Yearly Low Apr 9, 2025
3,935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 5,982 6,023 5,979 5,979 -44 -0.73% 5,914

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,999 6,100 5,870 6,023 -59 -0.97% 11,470
Mar 6, 2026 6,107 6,166 5,997 6,082 -54 -0.88% 18,761
Feb 27, 2026 6,055 6,200 6,048 6,136 +55 +0.90% 6,148
Feb 20, 2026 5,962 6,097 5,925 6,081 +130 +2.18% 9,625
Feb 13, 2026 6,154 6,162 5,945 5,951 -57 -0.95% 17,607
Feb 6, 2026 6,028 6,110 5,955 6,008 -7 -0.12% 12,699
Jan 30, 2026 6,015 6,078 5,967 6,015 -134 -2.18% 34,235
Jan 23, 2026 6,109 6,151 6,032 6,149 -115 -1.84% 50,301
Jan 16, 2026 6,232 6,282 6,219 6,264 +126 +2.05% 17,630
Jan 9, 2026 6,083 6,156 6,075 6,138 +93 +1.54% 14,571
Dec 30, 2025 6,067 6,080 6,034 6,045 -22 -0.36% 6,364
Dec 26, 2025 6,013 6,067 6,000 6,067 +151 +2.55% 23,510
Dec 19, 2025 5,940 5,962 5,860 5,916 -81 -1.35% 24,368
Dec 12, 2025 5,923 5,998 5,917 5,997 +94 +1.59% 44,706
Dec 5, 2025 5,902 5,930 5,854 5,903 +7 +0.12% 10,211
Nov 28, 2025 5,837 5,919 5,813 5,896 +159 +2.77% 6,863
Nov 21, 2025 5,828 5,890 5,710 5,737 -75 -1.29% 13,707
Nov 14, 2025 5,798 5,930 5,742 5,812 +74 +1.29% 20,917
Nov 7, 2025 5,853 5,853 5,694 5,738 -115 -1.96% 7,156
Oct 31, 2025 5,791 5,875 5,780 5,853 +108 +1.88% 12,233