Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,903 | 5,075 | 4,899 | 5,043 | +140 | +2.86% | 150,710 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,790 | 5,054 | 4,778 | 4,903 | +24 | +0.49% | 86,850 |
Oct, 2024 | 4,637 | 4,950 | 4,585 | 4,879 | +305 | +6.67% | 71,660 |
Sep, 2024 | 4,615 | 4,721 | 4,280 | 4,574 | +19 | +0.42% | 108,340 |
Aug, 2024 | 4,658 | 4,658 | 4,111 | 4,555 | -123 | -2.63% | 95,830 |
Jul, 2024 | 4,895 | 5,093 | 4,622 | 4,678 | -234 | -4.76% | 145,460 |
Jun, 2024 | 4,672 | 4,918 | 4,602 | 4,912 | +296 | +6.41% | 86,060 |
May, 2024 | 4,450 | 4,700 | 4,410 | 4,616 | +141 | +3.15% | 79,140 |
Apr, 2024 | 4,435 | 4,493 | 4,227 | 4,475 | +49 | +1.11% | 70,700 |
Mar, 2024 | 4,244 | 4,430 | 4,191 | 4,426 | +192 | +4.53% | 112,320 |
Feb, 2024 | 3,991 | 4,263 | 3,980 | 4,234 | +195 | +4.83% | 89,290 |
Jan, 2024 | 3,877 | 4,055 | 3,860 | 4,039 | +142 | +3.64% | 285,250 |
Dec, 2023 | 3,875 | 3,937 | 3,750 | 3,897 | +60 | +1.56% | 108,560 |
Nov, 2023 | 3,640 | 3,917 | 3,625 | 3,837 | +246 | +6.85% | 83,340 |
Oct, 2023 | 3,720 | 3,775 | 3,557 | 3,591 | -115 | -3.10% | 54,760 |
Sep, 2023 | 3,768 | 3,822 | 3,671 | 3,706 | -88 | -2.32% | 113,130 |
Aug, 2023 | 3,786 | 3,810 | 3,652 | 3,794 | +27 | +0.72% | 115,700 |
Jul, 2023 | 3,692 | 3,767 | 3,580 | 3,767 | +93 | +2.53% | 106,790 |
Jun, 2023 | 3,370 | 3,677 | 3,335 | 3,674 | +296 | +8.76% | 97,580 |
May, 2023 | 3,338 | 3,458 | 3,249 | 3,378 | +96 | +2.93% | 125,070 |
Apr, 2023 | 3,220 | 3,309 | 3,156 | 3,282 | +85 | +2.66% | 112,760 |