Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

52 Week High Nov 13, 2025

5,930 JPY

52 Week Low Apr 9, 2025

3,935 JPY

Yearly High Nov 13, 2025

5,930 JPY

Yearly Low Apr 9, 2025

3,935 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,902	5,930	5,854	5,903	+7	+0.12%	11,545

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,853	5,930	5,694	5,896	+43	+0.73%	48,643
Oct, 2025	5,473	5,875	5,430	5,853	+368	+6.71%	91,500
Sep, 2025	5,296	5,510	5,261	5,485	+195	+3.69%	51,330
Aug, 2025	5,282	5,315	5,100	5,290	+18	+0.34%	74,461
Jul, 2025	4,979	5,292	4,953	5,272	+311	+6.27%	148,340
Jun, 2025	4,735	4,983	4,705	4,961	+197	+4.14%	58,516
May, 2025	4,500	4,879	4,490	4,764	+334	+7.54%	69,610
Apr, 2025	4,646	4,685	3,935	4,430	-159	-3.46%	110,267
Mar, 2025	4,893	4,893	4,523	4,589	-216	-4.50%	89,020
Feb, 2025	4,967	5,074	4,770	4,805	-262	-5.17%	89,510
Jan, 2025	5,076	5,125	4,934	5,067	-38	-0.74%	166,460
Dec, 2024	4,903	5,161	4,899	5,105	+202	+4.12%	172,250
Nov, 2024	4,790	5,054	4,778	4,903	+24	+0.49%	86,850
Oct, 2024	4,637	4,950	4,585	4,879	+305	+6.67%	71,660
Sep, 2024	4,615	4,721	4,280	4,574	+19	+0.42%	108,340
Aug, 2024	4,658	4,658	4,111	4,555	-123	-2.63%	95,830
Jul, 2024	4,895	5,093	4,622	4,678	-234	-4.76%	145,460
Jun, 2024	4,672	4,918	4,602	4,912	+296	+6.41%	86,060
May, 2024	4,450	4,700	4,410	4,616	+141	+3.15%	79,140
Apr, 2024	4,435	4,493	4,227	4,475	+49	+1.11%	70,700