Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

52 Week High Apr 27, 2026

6,459 JPY

52 Week Low May 7, 2025

4,535 JPY

Yearly High Apr 27, 2026

6,459 JPY

Yearly Low Mar 31, 2026

5,716 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	6,390	6,410	6,386	6,405	+5	+0.08%	4,878

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,885	6,459	5,834	6,400	+631	+10.94%	53,746
Mar, 2026	6,107	6,166	5,716	5,769	-367	-5.98%	64,775
Feb, 2026	6,028	6,200	5,925	6,136	+121	+2.01%	46,079
Jan, 2026	6,083	6,282	5,967	6,015	-30	-0.50%	116,737
Dec, 2025	5,902	6,080	5,854	6,045	+149	+2.53%	109,159
Nov, 2025	5,853	5,930	5,694	5,896	+43	+0.73%	48,643
Oct, 2025	5,473	5,875	5,430	5,853	+368	+6.71%	91,500
Sep, 2025	5,296	5,510	5,261	5,485	+195	+3.69%	51,330
Aug, 2025	5,282	5,315	5,100	5,290	+18	+0.34%	74,461
Jul, 2025	4,979	5,292	4,953	5,272	+311	+6.27%	148,340
Jun, 2025	4,735	4,983	4,705	4,961	+197	+4.14%	58,516
May, 2025	4,500	4,879	4,490	4,764	+334	+7.54%	69,610
Apr, 2025	4,646	4,685	3,935	4,430	-159	-3.46%	110,267
Mar, 2025	4,893	4,893	4,523	4,589	-216	-4.50%	89,020
Feb, 2025	4,967	5,074	4,770	4,805	-262	-5.17%	89,510
Jan, 2025	5,076	5,125	4,934	5,067	-38	-0.74%	166,460
Dec, 2024	4,903	5,161	4,899	5,105	+202	+4.12%	172,250
Nov, 2024	4,790	5,054	4,778	4,903	+24	+0.49%	86,850
Oct, 2024	4,637	4,950	4,585	4,879	+305	+6.67%	71,660
Sep, 2024	4,615	4,721	4,280	4,574	+19	+0.42%	108,340