Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

52 Week High Jul 31, 2025

5,292 JPY

52 Week Low Apr 9, 2025

3,935 JPY

Yearly High Jul 31, 2025

5,292 JPY

Yearly Low Apr 9, 2025

3,935 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,282	5,286	5,100	5,154	-118	-2.24%	8,676

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,979	5,292	4,953	5,272	+311	+6.27%	148,340
Jun, 2025	4,735	4,983	4,705	4,961	+197	+4.14%	58,516
May, 2025	4,500	4,879	4,490	4,764	+334	+7.54%	69,610
Apr, 2025	4,646	4,685	3,935	4,430	-159	-3.46%	110,267
Mar, 2025	4,893	4,893	4,523	4,589	-216	-4.50%	89,020
Feb, 2025	4,967	5,074	4,770	4,805	-262	-5.17%	89,510
Jan, 2025	5,076	5,125	4,934	5,067	-38	-0.74%	166,460
Dec, 2024	4,903	5,161	4,899	5,105	+202	+4.12%	172,250
Nov, 2024	4,790	5,054	4,778	4,903	+24	+0.49%	86,850
Oct, 2024	4,637	4,950	4,585	4,879	+305	+6.67%	71,660
Sep, 2024	4,615	4,721	4,280	4,574	+19	+0.42%	108,340
Aug, 2024	4,658	4,658	4,111	4,555	-123	-2.63%	95,830
Jul, 2024	4,895	5,093	4,622	4,678	-234	-4.76%	145,460
Jun, 2024	4,672	4,918	4,602	4,912	+296	+6.41%	86,060
May, 2024	4,450	4,700	4,410	4,616	+141	+3.15%	79,140
Apr, 2024	4,435	4,493	4,227	4,475	+49	+1.11%	70,700
Mar, 2024	4,244	4,430	4,191	4,426	+192	+4.53%	112,320
Feb, 2024	3,991	4,263	3,980	4,234	+195	+4.83%	89,290
Jan, 2024	3,877	4,055	3,860	4,039	+142	+3.64%	285,250
Dec, 2023	3,875	3,937	3,750	3,897	+60	+1.56%	108,560