kabutan

Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

1554
TSE ETF
Listed Index Fund World Equity (MSCI ACWI) ex Japan
6,030
JPY
+2
(+0.03%)
Jan 29, 3:24 pm JST
39.42
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
6,282 JPY
52 Week Low Apr 9, 2025
3,935 JPY
Yearly High Jan 14, 2026
6,282 JPY
Yearly Low Apr 9, 2025
3,935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,020 6,046 6,006 6,030 +2 +0.03% 5,498

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 6,019 6,036 6,008 6,028 -23 -0.38% 2,012
Jan 27, 2026 6,032 6,058 6,011 6,051 +61 +1.02% 2,006
Jan 26, 2026 6,015 6,078 5,967 5,990 -159 -2.59% 16,811
Jan 23, 2026 6,148 6,151 6,136 6,149 +22 +0.36% 24,403
Jan 22, 2026 6,145 6,145 6,109 6,127 +62 +1.02% 8,157
Jan 21, 2026 6,046 6,069 6,032 6,065 -35 -0.57% 2,227
Jan 20, 2026 6,103 6,118 6,080 6,100 -20 -0.33% 9,129
Jan 19, 2026 6,109 6,143 6,086 6,120 -144 -2.30% 6,385
Jan 16, 2026 6,249 6,264 6,249 6,264 +16 +0.26% 4,953
Jan 15, 2026 6,270 6,270 6,221 6,248 -29 -0.46% 5,349
Jan 14, 2026 6,270 6,282 6,259 6,277 +26 +0.42% 4,146
Jan 13, 2026 6,232 6,251 6,219 6,251 +113 +1.84% 3,182
Jan 9, 2026 6,138 6,156 6,121 6,138 +34 +0.56% 1,690
Jan 8, 2026 6,115 6,138 6,090 6,104 -34 -0.55% 2,267
Jan 7, 2026 6,136 6,154 6,136 6,138 +13 +0.21% 2,521
Jan 6, 2026 6,114 6,125 6,101 6,125 +33 +0.54% 2,565
Jan 5, 2026 6,083 6,100 6,075 6,092 +47 +0.78% 5,528
Dec 30, 2025 6,070 6,070 6,034 6,045 -10 -0.17% 2,340
Dec 29, 2025 6,067 6,080 6,055 6,055 -12 -0.20% 4,024
Dec 26, 2025 6,029 6,067 6,024 6,067 +67 +1.12% 4,601