Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

52 Week High Apr 27, 2026

6,459 JPY

52 Week Low May 7, 2025

4,535 JPY

Yearly High Apr 27, 2026

6,459 JPY

Yearly Low Mar 31, 2026

5,716 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	6,390	6,410	6,386	6,405	+5	+0.08%	2,439

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,440	6,440	6,397	6,400	-22	-0.34%	3,685
Apr 28, 2026	6,440	6,450	6,405	6,422	-15	-0.23%	1,127
Apr 27, 2026	6,411	6,459	6,411	6,437	+27	+0.42%	2,469
Apr 24, 2026	6,413	6,413	6,382	6,410	+34	+0.53%	362
Apr 23, 2026	6,403	6,416	6,364	6,376	-4	-0.06%	2,077
Apr 22, 2026	6,411	6,416	6,380	6,380	-30	-0.47%	2,749
Apr 21, 2026	6,391	6,410	6,391	6,410	+54	+0.85%	5,068
Apr 20, 2026	6,360	6,375	6,353	6,356	+14	+0.22%	2,770
Apr 17, 2026	6,353	6,355	6,335	6,342	+7	+0.11%	2,440
Apr 16, 2026	6,320	6,340	6,301	6,335	+47	+0.75%	3,391
Apr 15, 2026	6,280	6,295	6,276	6,288	+70	+1.13%	3,149
Apr 14, 2026	6,239	6,239	6,165	6,218	+72	+1.17%	3,148
Apr 13, 2026	6,119	6,146	6,105	6,146	-19	-0.31%	1,671
Apr 10, 2026	6,143	6,169	6,143	6,165	+56	+0.92%	1,680
Apr 9, 2026	6,101	6,123	6,098	6,109	+8	+0.13%	1,270
Apr 8, 2026	6,050	6,119	6,044	6,101	+150	+2.52%	4,535
Apr 7, 2026	5,964	5,980	5,945	5,951	+8	+0.13%	4,274
Apr 6, 2026	5,936	5,957	5,920	5,943	+23	+0.39%	1,098
Apr 3, 2026	5,951	5,951	5,880	5,920	+71	+1.21%	414
Apr 2, 2026	5,946	5,948	5,834	5,849	-42	-0.71%	4,531