kabutan

Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

1554
TSE ETF
Listed Index Fund World Equity (MSCI ACWI) ex Japan
5,979
JPY
-44
(-0.73%)
Mar 16, 3:30 pm JST
37.53
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
6,282 JPY
52 Week Low Apr 9, 2025
3,935 JPY
Yearly High Jan 14, 2026
6,282 JPY
Yearly Low Apr 9, 2025
3,935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 5,982 6,023 5,979 5,979 -44 -0.73% 2,957

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,007 6,035 5,979 6,023 -19 -0.31% 958
Mar 12, 2026 6,067 6,067 6,012 6,042 -44 -0.72% 2,536
Mar 11, 2026 6,059 6,100 6,051 6,086 +66 +1.10% 1,436
Mar 10, 2026 6,028 6,034 6,004 6,020 +85 +1.43% 1,863
Mar 9, 2026 5,999 5,999 5,870 5,935 -147 -2.42% 4,677
Mar 6, 2026 6,075 6,082 6,048 6,082 +17 +0.28% 2,799
Mar 5, 2026 6,091 6,109 6,063 6,065 +65 +1.08% 2,383
Mar 4, 2026 6,060 6,080 5,997 6,000 -115 -1.88% 4,470
Mar 3, 2026 6,161 6,166 6,100 6,115 -3 -0.05% 5,043
Mar 2, 2026 6,107 6,130 6,082 6,118 -18 -0.29% 4,066
Feb 27, 2026 6,146 6,157 6,126 6,136 -43 -0.70% 806
Feb 26, 2026 6,182 6,200 6,179 6,179 +40 +0.65% 2,230
Feb 25, 2026 6,146 6,146 6,123 6,139 +65 +1.07% 2,185
Feb 24, 2026 6,055 6,081 6,048 6,074 -7 -0.12% 927
Feb 20, 2026 6,079 6,097 6,059 6,081 +7 +0.12% 1,274
Feb 19, 2026 6,048 6,085 6,048 6,074 +94 +1.57% 2,418
Feb 18, 2026 5,973 5,990 5,960 5,980 +55 +0.93% 2,984
Feb 17, 2026 5,996 5,996 5,925 5,925 -50 -0.84% 1,729
Feb 16, 2026 5,962 5,975 5,953 5,975 +24 +0.40% 1,220
Feb 13, 2026 5,961 5,975 5,945 5,951 -109 -1.80% 7,152