Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

52 Week High Dec 10, 2025

5,975 JPY

52 Week Low Apr 9, 2025

3,935 JPY

Yearly High Dec 10, 2025

5,975 JPY

Yearly Low Apr 9, 2025

3,935 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,986	5,998	5,984	5,997	+57	+0.96%	2,931

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	5,975	5,975	5,922	5,940	-24	-0.40%	5,337
Dec 10, 2025	5,954	5,975	5,954	5,964	+19	+0.32%	30,879
Dec 9, 2025	5,951	5,951	5,933	5,945	+5	+0.08%	1,271
Dec 8, 2025	5,923	5,940	5,917	5,940	+37	+0.63%	4,288
Dec 5, 2025	5,909	5,916	5,903	5,903	-12	-0.20%	1,334
Dec 4, 2025	5,900	5,919	5,897	5,915	+4	+0.07%	1,994
Dec 3, 2025	5,907	5,929	5,898	5,911	+33	+0.56%	1,787
Dec 2, 2025	5,930	5,930	5,875	5,878	+12	+0.20%	2,604
Dec 1, 2025	5,902	5,908	5,854	5,866	-30	-0.51%	2,492
Nov 28, 2025	5,907	5,919	5,890	5,896	+2	+0.03%	1,535
Nov 27, 2025	5,900	5,910	5,891	5,894	+31	+0.53%	2,657
Nov 26, 2025	5,840	5,877	5,840	5,863	+46	+0.79%	646
Nov 25, 2025	5,837	5,837	5,813	5,817	+80	+1.39%	2,025
Nov 21, 2025	5,776	5,776	5,735	5,737	-139	-2.37%	2,392
Nov 20, 2025	5,835	5,890	5,835	5,876	+141	+2.46%	5,526
Nov 19, 2025	5,736	5,798	5,710	5,735	-12	-0.21%	2,494
Nov 18, 2025	5,775	5,788	5,710	5,747	-71	-1.22%	2,456
Nov 17, 2025	5,828	5,834	5,805	5,818	+6	+0.10%	839
Nov 14, 2025	5,817	5,831	5,804	5,812	-111	-1.87%	3,427
Nov 13, 2025	5,890	5,930	5,890	5,923	+9	+0.15%	3,304