Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,020 | 6,046 | 6,006 | 6,030 | +2 | +0.03% | 5,498 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6,019 | 6,036 | 6,008 | 6,028 | -23 | -0.38% | 2,012 |
| Jan 27, 2026 | 6,032 | 6,058 | 6,011 | 6,051 | +61 | +1.02% | 2,006 |
| Jan 26, 2026 | 6,015 | 6,078 | 5,967 | 5,990 | -159 | -2.59% | 16,811 |
| Jan 23, 2026 | 6,148 | 6,151 | 6,136 | 6,149 | +22 | +0.36% | 24,403 |
| Jan 22, 2026 | 6,145 | 6,145 | 6,109 | 6,127 | +62 | +1.02% | 8,157 |
| Jan 21, 2026 | 6,046 | 6,069 | 6,032 | 6,065 | -35 | -0.57% | 2,227 |
| Jan 20, 2026 | 6,103 | 6,118 | 6,080 | 6,100 | -20 | -0.33% | 9,129 |
| Jan 19, 2026 | 6,109 | 6,143 | 6,086 | 6,120 | -144 | -2.30% | 6,385 |
| Jan 16, 2026 | 6,249 | 6,264 | 6,249 | 6,264 | +16 | +0.26% | 4,953 |
| Jan 15, 2026 | 6,270 | 6,270 | 6,221 | 6,248 | -29 | -0.46% | 5,349 |
| Jan 14, 2026 | 6,270 | 6,282 | 6,259 | 6,277 | +26 | +0.42% | 4,146 |
| Jan 13, 2026 | 6,232 | 6,251 | 6,219 | 6,251 | +113 | +1.84% | 3,182 |
| Jan 9, 2026 | 6,138 | 6,156 | 6,121 | 6,138 | +34 | +0.56% | 1,690 |
| Jan 8, 2026 | 6,115 | 6,138 | 6,090 | 6,104 | -34 | -0.55% | 2,267 |
| Jan 7, 2026 | 6,136 | 6,154 | 6,136 | 6,138 | +13 | +0.21% | 2,521 |
| Jan 6, 2026 | 6,114 | 6,125 | 6,101 | 6,125 | +33 | +0.54% | 2,565 |
| Jan 5, 2026 | 6,083 | 6,100 | 6,075 | 6,092 | +47 | +0.78% | 5,528 |
| Dec 30, 2025 | 6,070 | 6,070 | 6,034 | 6,045 | -10 | -0.17% | 2,340 |
| Dec 29, 2025 | 6,067 | 6,080 | 6,055 | 6,055 | -12 | -0.20% | 4,024 |
| Dec 26, 2025 | 6,029 | 6,067 | 6,024 | 6,067 | +67 | +1.12% | 4,601 |