Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 5,982 | 6,023 | 5,979 | 5,979 | -44 | -0.73% | 2,957 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,007 | 6,035 | 5,979 | 6,023 | -19 | -0.31% | 958 |
| Mar 12, 2026 | 6,067 | 6,067 | 6,012 | 6,042 | -44 | -0.72% | 2,536 |
| Mar 11, 2026 | 6,059 | 6,100 | 6,051 | 6,086 | +66 | +1.10% | 1,436 |
| Mar 10, 2026 | 6,028 | 6,034 | 6,004 | 6,020 | +85 | +1.43% | 1,863 |
| Mar 9, 2026 | 5,999 | 5,999 | 5,870 | 5,935 | -147 | -2.42% | 4,677 |
| Mar 6, 2026 | 6,075 | 6,082 | 6,048 | 6,082 | +17 | +0.28% | 2,799 |
| Mar 5, 2026 | 6,091 | 6,109 | 6,063 | 6,065 | +65 | +1.08% | 2,383 |
| Mar 4, 2026 | 6,060 | 6,080 | 5,997 | 6,000 | -115 | -1.88% | 4,470 |
| Mar 3, 2026 | 6,161 | 6,166 | 6,100 | 6,115 | -3 | -0.05% | 5,043 |
| Mar 2, 2026 | 6,107 | 6,130 | 6,082 | 6,118 | -18 | -0.29% | 4,066 |
| Feb 27, 2026 | 6,146 | 6,157 | 6,126 | 6,136 | -43 | -0.70% | 806 |
| Feb 26, 2026 | 6,182 | 6,200 | 6,179 | 6,179 | +40 | +0.65% | 2,230 |
| Feb 25, 2026 | 6,146 | 6,146 | 6,123 | 6,139 | +65 | +1.07% | 2,185 |
| Feb 24, 2026 | 6,055 | 6,081 | 6,048 | 6,074 | -7 | -0.12% | 927 |
| Feb 20, 2026 | 6,079 | 6,097 | 6,059 | 6,081 | +7 | +0.12% | 1,274 |
| Feb 19, 2026 | 6,048 | 6,085 | 6,048 | 6,074 | +94 | +1.57% | 2,418 |
| Feb 18, 2026 | 5,973 | 5,990 | 5,960 | 5,980 | +55 | +0.93% | 2,984 |
| Feb 17, 2026 | 5,996 | 5,996 | 5,925 | 5,925 | -50 | -0.84% | 1,729 |
| Feb 16, 2026 | 5,962 | 5,975 | 5,953 | 5,975 | +24 | +0.40% | 1,220 |
| Feb 13, 2026 | 5,961 | 5,975 | 5,945 | 5,951 | -109 | -1.80% | 7,152 |