About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

1554
TSE ETF
Listed Index Fund World Equity (MSCI ACWI) ex Japan
5,045
JPY
+53
(+1.06%)
Dec 23, 2:07 pm JST
32.21
USD
Dec 23, 12:07 am EST
Result
PTS
outside of trading hours
5,049
Dec 23, 2:14 pm JST
Summary Chart Historical News
52 Week High Jul 9, 2024
5,093 JPY
52 Week Low Dec 25, 2023
3,860 JPY
Yearly High Jul 9, 2024
5,093 JPY
Yearly Low Jan 4, 2024
3,860 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,033 5,045 5,023 5,045 +53 +1.06% 6,470

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 5,023 5,030 4,971 4,992 +32 +0.65% 4,800
Dec 19, 2024 5,000 5,000 4,935 4,960 -83 -1.65% 6,800
Dec 18, 2024 5,040 5,054 5,026 5,043 -23 -0.45% 2,810
Dec 17, 2024 5,064 5,075 5,064 5,066 +16 +0.32% 3,490
Dec 16, 2024 5,040 5,059 5,039 5,050 +10 +0.20% 1,650
Dec 13, 2024 5,021 5,040 5,019 5,040 -7 -0.14% 640
Dec 12, 2024 5,042 5,047 4,993 5,047 +55 +1.10% 8,380
Dec 11, 2024 5,020 5,020 4,986 4,992 -27 -0.54% 60,650
Dec 10, 2024 4,996 5,024 4,996 5,019 +37 +0.74% 16,960
Dec 9, 2024 4,980 4,985 4,973 4,982 +9 +0.18% 1,780
Dec 6, 2024 4,979 4,990 4,971 4,973 +8 +0.16% 1,210
Dec 5, 2024 4,967 4,993 4,963 4,965 +21 +0.42% 14,680
Dec 4, 2024 4,916 4,951 4,916 4,944 +7 +0.14% 6,600
Dec 3, 2024 4,916 4,939 4,916 4,937 +15 +0.30% 1,870
Dec 2, 2024 4,903 4,928 4,899 4,922 +19 +0.39% 1,690
Nov 29, 2024 4,925 4,925 4,890 4,903 -37 -0.75% 1,530
Nov 28, 2024 4,938 4,958 4,932 4,940 -10 -0.20% 10,440
Nov 27, 2024 4,992 4,992 4,950 4,950 -45 -0.90% 2,100
Nov 26, 2024 5,017 5,017 4,979 4,995 -30 -0.60% 4,640
Nov 25, 2024 5,024 5,025 5,010 5,025 +13 +0.26% 2,720