About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

1554
TSE ETF
Listed Index Fund World Equity (MSCI ACWI) ex Japan
4,610
JPY
+19
(+0.41%)
May 9, 3:30 pm JST
31.69
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 27, 2024
5,161 JPY
52 Week Low Apr 9, 2025
3,935 JPY
Yearly High Jan 7, 2025
5,125 JPY
Yearly Low Apr 9, 2025
3,935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 4,615 4,632 4,605 4,610 +19 +0.41% 4,126

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 4,541 4,591 4,535 4,591 +51 +1.12% 2,764
May 7, 2025 4,560 4,560 4,535 4,540 -60 -1.30% 3,605
May 2, 2025 4,550 4,600 4,550 4,600 +80 +1.77% 2,918
May 1, 2025 4,500 4,535 4,490 4,520 +90 +2.03% 11,321
Apr 30, 2025 4,445 4,445 4,430 4,430 -5 -0.11% 3,087
Apr 28, 2025 4,440 4,470 4,425 4,435 -5 -0.11% 385
Apr 25, 2025 4,410 4,460 4,400 4,440 +125 +2.90% 3,344
Apr 24, 2025 4,340 4,350 4,310 4,315 +15 +0.35% 2,962
Apr 23, 2025 4,270 4,345 4,270 4,300 +170 +4.12% 1,506
Apr 22, 2025 4,135 4,155 4,125 4,130 -55 -1.31% 2,684
Apr 21, 2025 4,200 4,210 4,165 4,185 -60 -1.41% 1,389
Apr 18, 2025 4,252 4,252 4,245 4,245 0 0.00% 410
Apr 17, 2025 4,200 4,294 4,200 4,245 +13 +0.31% 1,670
Apr 16, 2025 4,283 4,283 4,232 4,232 -74 -1.72% 1,030
Apr 15, 2025 4,297 4,317 4,292 4,306 +15 +0.35% 1,010
Apr 14, 2025 4,315 4,369 4,270 4,291 +40 +0.94% 7,880
Apr 11, 2025 4,181 4,255 4,143 4,251 -140 -3.19% 6,920
Apr 10, 2025 4,428 4,430 4,371 4,391 +403 +10.11% 4,780
Apr 9, 2025 3,993 4,041 3,935 3,988 -185 -4.43% 19,640
Apr 8, 2025 4,157 4,227 4,157 4,173 +189 +4.74% 8,370