Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,033 | 5,045 | 5,023 | 5,045 | +53 | +1.06% | 6,470 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,023 | 5,030 | 4,971 | 4,992 | +32 | +0.65% | 4,800 |
Dec 19, 2024 | 5,000 | 5,000 | 4,935 | 4,960 | -83 | -1.65% | 6,800 |
Dec 18, 2024 | 5,040 | 5,054 | 5,026 | 5,043 | -23 | -0.45% | 2,810 |
Dec 17, 2024 | 5,064 | 5,075 | 5,064 | 5,066 | +16 | +0.32% | 3,490 |
Dec 16, 2024 | 5,040 | 5,059 | 5,039 | 5,050 | +10 | +0.20% | 1,650 |
Dec 13, 2024 | 5,021 | 5,040 | 5,019 | 5,040 | -7 | -0.14% | 640 |
Dec 12, 2024 | 5,042 | 5,047 | 4,993 | 5,047 | +55 | +1.10% | 8,380 |
Dec 11, 2024 | 5,020 | 5,020 | 4,986 | 4,992 | -27 | -0.54% | 60,650 |
Dec 10, 2024 | 4,996 | 5,024 | 4,996 | 5,019 | +37 | +0.74% | 16,960 |
Dec 9, 2024 | 4,980 | 4,985 | 4,973 | 4,982 | +9 | +0.18% | 1,780 |
Dec 6, 2024 | 4,979 | 4,990 | 4,971 | 4,973 | +8 | +0.16% | 1,210 |
Dec 5, 2024 | 4,967 | 4,993 | 4,963 | 4,965 | +21 | +0.42% | 14,680 |
Dec 4, 2024 | 4,916 | 4,951 | 4,916 | 4,944 | +7 | +0.14% | 6,600 |
Dec 3, 2024 | 4,916 | 4,939 | 4,916 | 4,937 | +15 | +0.30% | 1,870 |
Dec 2, 2024 | 4,903 | 4,928 | 4,899 | 4,922 | +19 | +0.39% | 1,690 |
Nov 29, 2024 | 4,925 | 4,925 | 4,890 | 4,903 | -37 | -0.75% | 1,530 |
Nov 28, 2024 | 4,938 | 4,958 | 4,932 | 4,940 | -10 | -0.20% | 10,440 |
Nov 27, 2024 | 4,992 | 4,992 | 4,950 | 4,950 | -45 | -0.90% | 2,100 |
Nov 26, 2024 | 5,017 | 5,017 | 4,979 | 4,995 | -30 | -0.60% | 4,640 |
Nov 25, 2024 | 5,024 | 5,025 | 5,010 | 5,025 | +13 | +0.26% | 2,720 |