Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,615 | 4,632 | 4,605 | 4,610 | +19 | +0.41% | 4,126 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,541 | 4,591 | 4,535 | 4,591 | +51 | +1.12% | 2,764 |
May 7, 2025 | 4,560 | 4,560 | 4,535 | 4,540 | -60 | -1.30% | 3,605 |
May 2, 2025 | 4,550 | 4,600 | 4,550 | 4,600 | +80 | +1.77% | 2,918 |
May 1, 2025 | 4,500 | 4,535 | 4,490 | 4,520 | +90 | +2.03% | 11,321 |
Apr 30, 2025 | 4,445 | 4,445 | 4,430 | 4,430 | -5 | -0.11% | 3,087 |
Apr 28, 2025 | 4,440 | 4,470 | 4,425 | 4,435 | -5 | -0.11% | 385 |
Apr 25, 2025 | 4,410 | 4,460 | 4,400 | 4,440 | +125 | +2.90% | 3,344 |
Apr 24, 2025 | 4,340 | 4,350 | 4,310 | 4,315 | +15 | +0.35% | 2,962 |
Apr 23, 2025 | 4,270 | 4,345 | 4,270 | 4,300 | +170 | +4.12% | 1,506 |
Apr 22, 2025 | 4,135 | 4,155 | 4,125 | 4,130 | -55 | -1.31% | 2,684 |
Apr 21, 2025 | 4,200 | 4,210 | 4,165 | 4,185 | -60 | -1.41% | 1,389 |
Apr 18, 2025 | 4,252 | 4,252 | 4,245 | 4,245 | 0 | 0.00% | 410 |
Apr 17, 2025 | 4,200 | 4,294 | 4,200 | 4,245 | +13 | +0.31% | 1,670 |
Apr 16, 2025 | 4,283 | 4,283 | 4,232 | 4,232 | -74 | -1.72% | 1,030 |
Apr 15, 2025 | 4,297 | 4,317 | 4,292 | 4,306 | +15 | +0.35% | 1,010 |
Apr 14, 2025 | 4,315 | 4,369 | 4,270 | 4,291 | +40 | +0.94% | 7,880 |
Apr 11, 2025 | 4,181 | 4,255 | 4,143 | 4,251 | -140 | -3.19% | 6,920 |
Apr 10, 2025 | 4,428 | 4,430 | 4,371 | 4,391 | +403 | +10.11% | 4,780 |
Apr 9, 2025 | 3,993 | 4,041 | 3,935 | 3,988 | -185 | -4.43% | 19,640 |
Apr 8, 2025 | 4,157 | 4,227 | 4,157 | 4,173 | +189 | +4.74% | 8,370 |