Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

52 Week High Nov 13, 2025

5,930 JPY

52 Week Low Apr 9, 2025

3,935 JPY

Yearly High Nov 13, 2025

5,930 JPY

Yearly Low Apr 9, 2025

3,935 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,909	5,916	5,903	5,903	-12	-0.20%	1,334

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,900	5,919	5,897	5,915	+4	+0.07%	1,994
Dec 3, 2025	5,907	5,929	5,898	5,911	+33	+0.56%	1,787
Dec 2, 2025	5,930	5,930	5,875	5,878	+12	+0.20%	2,604
Dec 1, 2025	5,902	5,908	5,854	5,866	-30	-0.51%	2,492
Nov 28, 2025	5,907	5,919	5,890	5,896	+2	+0.03%	1,535
Nov 27, 2025	5,900	5,910	5,891	5,894	+31	+0.53%	2,657
Nov 26, 2025	5,840	5,877	5,840	5,863	+46	+0.79%	646
Nov 25, 2025	5,837	5,837	5,813	5,817	+80	+1.39%	2,025
Nov 21, 2025	5,776	5,776	5,735	5,737	-139	-2.37%	2,392
Nov 20, 2025	5,835	5,890	5,835	5,876	+141	+2.46%	5,526
Nov 19, 2025	5,736	5,798	5,710	5,735	-12	-0.21%	2,494
Nov 18, 2025	5,775	5,788	5,710	5,747	-71	-1.22%	2,456
Nov 17, 2025	5,828	5,834	5,805	5,818	+6	+0.10%	839
Nov 14, 2025	5,817	5,831	5,804	5,812	-111	-1.87%	3,427
Nov 13, 2025	5,890	5,930	5,890	5,923	+9	+0.15%	3,304
Nov 12, 2025	5,883	5,914	5,821	5,914	+77	+1.32%	4,250
Nov 11, 2025	5,821	5,868	5,821	5,837	+46	+0.79%	5,803
Nov 10, 2025	5,798	5,799	5,742	5,791	+53	+0.92%	4,133
Nov 7, 2025	5,731	5,758	5,714	5,738	-60	-1.03%	2,172
Nov 6, 2025	5,806	5,820	5,789	5,798	+25	+0.43%	921