About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

1554
TSE ETF
Listed Index Fund World Equity (MSCI ACWI) ex Japan
4,782
JPY
+101
(+2.16%)
May 13, 3:30 pm JST
32.32
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 27, 2024
5,161 JPY
52 Week Low Apr 9, 2025
3,935 JPY
Yearly High Jan 7, 2025
5,125 JPY
Yearly Low Apr 9, 2025
3,935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,659 4,832 4,659 4,782 +172 +3.73% 41,254

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,610 +0.22% 4,576 10,495 1,053 14,028 13.32
May 2, 2025 4,600 +3.60% 4,503 17,711 734 13,124 17.88
Apr 25, 2025 4,440 +4.59% 4,293 11,885 596 13,527 22.70
Apr 18, 2025 4,245 -0.14% 4,282 12,000 610 13,589 22.28
Apr 11, 2025 4,251 -3.41% 4,085 55,920 630 13,280 21.08
Apr 4, 2025 4,401 -7.50% 4,506 31,110 880 17,460 19.84
Mar 28, 2025 4,758 +1.08% 4,765 12,550 500 17,030 34.06
Mar 21, 2025 4,707 +2.02% 4,710 26,110 580 17,650 30.43
Mar 14, 2025 4,614 -1.66% 4,592 16,480 1,610 15,820 9.83
Mar 7, 2025 4,692 -2.35% 4,775 29,760 600 14,820 24.70
Feb 28, 2025 4,805 -3.92% 4,868 20,040 690 13,510 19.58
Feb 21, 2025 5,001 -1.13% 5,020 6,670 480 13,530 28.19
Feb 14, 2025 5,058 +1.71% 5,028 16,320 450 13,489 29.98
Feb 7, 2025 4,973 -1.86% 4,958 46,480 380 12,550 33.03
Jan 31, 2025 5,067 -0.47% 5,047 23,590 500 13,200 26.40
Jan 24, 2025 5,091 +2.68% 5,066 70,130 490 12,490 25.49
Jan 17, 2025 4,958 -2.07% 5,014 47,070 560 10,370 18.52
Jan 10, 2025 5,063 -0.82% 5,084 25,670 469 10,340 22.05
Dec 30, 2024 5,105 -0.58% 5,097 2,810
Dec 27, 2024 5,135 +2.86% 5,094 35,430 590 8,830 14.97