Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,659 | 4,832 | 4,659 | 4,782 | +172 | +3.73% | 41,254 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,610 | +0.22% | 4,576 | 10,495 | 1,053 | 14,028 | 13.32 |
May 2, 2025 | 4,600 | +3.60% | 4,503 | 17,711 | 734 | 13,124 | 17.88 |
Apr 25, 2025 | 4,440 | +4.59% | 4,293 | 11,885 | 596 | 13,527 | 22.70 |
Apr 18, 2025 | 4,245 | -0.14% | 4,282 | 12,000 | 610 | 13,589 | 22.28 |
Apr 11, 2025 | 4,251 | -3.41% | 4,085 | 55,920 | 630 | 13,280 | 21.08 |
Apr 4, 2025 | 4,401 | -7.50% | 4,506 | 31,110 | 880 | 17,460 | 19.84 |
Mar 28, 2025 | 4,758 | +1.08% | 4,765 | 12,550 | 500 | 17,030 | 34.06 |
Mar 21, 2025 | 4,707 | +2.02% | 4,710 | 26,110 | 580 | 17,650 | 30.43 |
Mar 14, 2025 | 4,614 | -1.66% | 4,592 | 16,480 | 1,610 | 15,820 | 9.83 |
Mar 7, 2025 | 4,692 | -2.35% | 4,775 | 29,760 | 600 | 14,820 | 24.70 |
Feb 28, 2025 | 4,805 | -3.92% | 4,868 | 20,040 | 690 | 13,510 | 19.58 |
Feb 21, 2025 | 5,001 | -1.13% | 5,020 | 6,670 | 480 | 13,530 | 28.19 |
Feb 14, 2025 | 5,058 | +1.71% | 5,028 | 16,320 | 450 | 13,489 | 29.98 |
Feb 7, 2025 | 4,973 | -1.86% | 4,958 | 46,480 | 380 | 12,550 | 33.03 |
Jan 31, 2025 | 5,067 | -0.47% | 5,047 | 23,590 | 500 | 13,200 | 26.40 |
Jan 24, 2025 | 5,091 | +2.68% | 5,066 | 70,130 | 490 | 12,490 | 25.49 |
Jan 17, 2025 | 4,958 | -2.07% | 5,014 | 47,070 | 560 | 10,370 | 18.52 |
Jan 10, 2025 | 5,063 | -0.82% | 5,084 | 25,670 | 469 | 10,340 | 22.05 |
Dec 30, 2024 | 5,105 | -0.58% | 5,097 | 2,810 | ー | ー | ー |
Dec 27, 2024 | 5,135 | +2.86% | 5,094 | 35,430 | 590 | 8,830 | 14.97 |