Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

52 Week High Apr 27, 2026

6,459 JPY

52 Week Low May 7, 2025

4,535 JPY

Yearly High Apr 27, 2026

6,459 JPY

Yearly Low Mar 31, 2026

5,716 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	6,411	6,459	6,386	6,405	-5	-0.08%	12,159

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	6,405	-0.08%	6,416	9,720	ー	ー	ー
Apr 24, 2026	6,410	+1.07%	6,391	13,026	828	9,352	11.29
Apr 17, 2026	6,342	+2.87%	6,274	13,799	827	9,118	11.03
Apr 10, 2026	6,165	+4.14%	6,036	12,857	980	10,604	10.82
Apr 3, 2026	5,920	+0.63%	5,831	13,317	874	10,678	12.22
Mar 27, 2026	5,883	-1.61%	5,849	19,859	839	12,813	15.27
Mar 19, 2026	5,979	-0.73%	6,004	8,151	1,240	10,937	8.82
Mar 13, 2026	6,023	-0.97%	5,994	11,470	1,272	10,454	8.22
Mar 6, 2026	6,082	-0.88%	6,085	18,761	1,267	9,590	7.57
Feb 27, 2026	6,136	+0.90%	6,145	6,148	1,263	9,798	7.76
Feb 20, 2026	6,081	+2.18%	6,005	9,625	1,274	9,834	7.72
Feb 13, 2026	5,951	-0.95%	6,041	17,607	1,277	10,028	7.85
Feb 6, 2026	6,008	-0.12%	6,045	12,699	1,291	10,003	7.75
Jan 30, 2026	6,015	-2.18%	6,010	34,235	1,289	10,039	7.79
Jan 23, 2026	6,149	-1.84%	6,122	50,301	1,310	9,804	7.48
Jan 16, 2026	6,264	+2.05%	6,251	17,630	5,561	8,808	1.58
Jan 9, 2026	6,138	+1.54%	6,112	14,571	1,109	9,711	8.76
Dec 30, 2025	6,045	-0.36%	6,059	6,364	ー	ー	ー
Dec 26, 2025	6,067	+2.55%	6,028	23,510	1,734	11,702	6.75
Dec 19, 2025	5,916	-1.35%	5,919	24,368	1,886	8,701	4.61