Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

52 Week High Nov 13, 2025

5,930 JPY

52 Week Low Apr 9, 2025

3,935 JPY

Yearly High Nov 13, 2025

5,930 JPY

Yearly Low Apr 9, 2025

3,935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,902	5,930	5,854	5,903	+7	+0.12%	11,545

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,896	+2.77%	5,875	6,863	2,295	8,952	3.90
Nov 21, 2025	5,737	-1.29%	5,795	13,707	2,039	8,717	4.28
Nov 14, 2025	5,812	+1.29%	5,850	20,917	2,066	8,402	4.07
Nov 7, 2025	5,738	-1.96%	5,774	7,156	1,828	8,895	4.87
Oct 31, 2025	5,853	+1.88%	5,816	12,233	1,773	9,542	5.38
Oct 24, 2025	5,745	+3.91%	5,665	9,321	2,108	9,565	4.54
Oct 17, 2025	5,529	-3.34%	5,613	13,323	2,140	9,585	4.48
Oct 10, 2025	5,720	+3.47%	5,677	9,716	2,114	10,020	4.74
Oct 3, 2025	5,528	+0.60%	5,474	52,564	2,254	9,826	4.36
Sep 26, 2025	5,495	+1.09%	5,481	9,596	1,968	9,905	5.03
Sep 19, 2025	5,436	+0.54%	5,427	7,617	1,968	9,773	4.97
Sep 12, 2025	5,407	+0.97%	5,361	14,858	2,108	9,252	4.39
Sep 5, 2025	5,355	+1.23%	5,310	13,602	2,122	8,785	4.14
Aug 29, 2025	5,290	+0.30%	5,293	20,230	2,137	9,116	4.27
Aug 22, 2025	5,274	-0.30%	5,279	5,541	2,136	11,646	5.45
Aug 15, 2025	5,290	+2.22%	5,265	12,593	2,136	12,321	5.77
Aug 8, 2025	5,175	-2.03%	5,187	33,476	2,137	12,240	5.73
Aug 1, 2025	5,282	+1.17%	5,262	64,239	2,137	10,923	5.11
Jul 25, 2025	5,221	+0.08%	5,183	12,468	2,147	11,141	5.19
Jul 18, 2025	5,217	+1.97%	5,154	15,025	2,182	11,144	5.11