Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

52 Week High Jan 14, 2026

6,282 JPY

52 Week Low Apr 9, 2025

3,935 JPY

Yearly High Jan 14, 2026

6,282 JPY

Yearly Low Apr 9, 2025

3,935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,015	6,078	5,967	6,030	-119	-1.94%	31,825

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,149	-1.84%	6,122	50,301	1,310	9,804	7.48
Jan 16, 2026	6,264	+2.05%	6,251	17,630	5,561	8,808	1.58
Jan 9, 2026	6,138	+1.54%	6,112	14,571	1,109	9,711	8.76
Dec 30, 2025	6,045	-0.36%	6,059	6,364	ー	ー	ー
Dec 26, 2025	6,067	+2.55%	6,028	23,510	1,734	11,702	6.75
Dec 19, 2025	5,916	-1.35%	5,919	24,368	1,886	8,701	4.61
Dec 12, 2025	5,997	+1.59%	5,963	44,706	1,884	8,287	4.40
Dec 5, 2025	5,903	+0.12%	5,903	10,211	2,284	8,890	3.89
Nov 28, 2025	5,896	+2.77%	5,875	6,863	2,295	8,952	3.90
Nov 21, 2025	5,737	-1.29%	5,795	13,707	2,039	8,717	4.28
Nov 14, 2025	5,812	+1.29%	5,850	20,917	2,066	8,402	4.07
Nov 7, 2025	5,738	-1.96%	5,774	7,156	1,828	8,895	4.87
Oct 31, 2025	5,853	+1.88%	5,816	12,233	1,773	9,542	5.38
Oct 24, 2025	5,745	+3.91%	5,665	9,321	2,108	9,565	4.54
Oct 17, 2025	5,529	-3.34%	5,613	13,323	2,140	9,585	4.48
Oct 10, 2025	5,720	+3.47%	5,677	9,716	2,114	10,020	4.74
Oct 3, 2025	5,528	+0.60%	5,474	52,564	2,254	9,826	4.36
Sep 26, 2025	5,495	+1.09%	5,481	9,596	1,968	9,905	5.03
Sep 19, 2025	5,436	+0.54%	5,427	7,617	1,968	9,773	4.97
Sep 12, 2025	5,407	+0.97%	5,361	14,858	2,108	9,252	4.39