Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,033 | 5,045 | 5,023 | 5,045 | +53 | +1.06% | 6,470 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,992 | -0.95% | 5,011 | 19,550 | ー | ー | ー |
Dec 13, 2024 | 5,040 | +1.35% | 5,011 | 88,410 | 730 | 9,600 | 13.15 |
Dec 6, 2024 | 4,973 | +1.43% | 4,958 | 26,050 | 630 | 11,460 | 18.19 |
Nov 29, 2024 | 4,903 | -2.17% | 4,963 | 21,430 | 540 | 10,660 | 19.74 |
Nov 22, 2024 | 5,012 | -0.26% | 4,972 | 12,900 | 550 | 10,400 | 18.91 |
Nov 15, 2024 | 5,025 | +0.52% | 5,020 | 24,360 | 460 | 10,130 | 22.02 |
Nov 8, 2024 | 4,999 | +3.67% | 4,910 | 26,050 | 610 | 10,970 | 17.98 |
Nov 1, 2024 | 4,822 | -0.84% | 4,902 | 12,500 | 630 | 12,110 | 19.22 |
Oct 25, 2024 | 4,863 | +0.70% | 4,877 | 13,800 | 430 | 12,410 | 28.86 |
Oct 18, 2024 | 4,829 | +1.17% | 4,832 | 14,530 | 440 | 13,739 | 31.23 |
Oct 11, 2024 | 4,773 | +2.34% | 4,757 | 16,620 | 460 | 11,940 | 25.96 |
Oct 4, 2024 | 4,664 | -1.14% | 4,628 | 19,540 | 469 | 12,040 | 25.67 |
Sep 27, 2024 | 4,718 | +4.45% | 4,632 | 27,910 | 469 | 12,910 | 27.53 |
Sep 20, 2024 | 4,517 | +2.82% | 4,461 | 5,130 | 570 | 10,970 | 19.25 |
Sep 13, 2024 | 4,393 | -0.11% | 4,335 | 55,000 | 740 | 10,940 | 14.78 |
Sep 6, 2024 | 4,398 | -3.45% | 4,507 | 17,080 | 550 | 10,800 | 19.64 |
Aug 30, 2024 | 4,555 | -0.07% | 4,531 | 6,660 | 740 | 11,230 | 15.18 |
Aug 23, 2024 | 4,558 | -0.98% | 4,560 | 11,000 | 870 | 11,600 | 13.33 |
Aug 16, 2024 | 4,603 | +5.48% | 4,453 | 17,540 | 1,650 | 10,890 | 6.60 |
Aug 9, 2024 | 4,364 | -2.46% | 4,262 | 47,400 | 1,520 | 12,010 | 7.90 |