About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund World Equity (MSCI ACWI) ex Japan(1554) Historical

1554
TSE ETF
Listed Index Fund World Equity (MSCI ACWI) ex Japan
5,045
JPY
+53
(+1.06%)
Dec 23, 2:07 pm JST
32.21
USD
Dec 23, 12:07 am EST
Result
PTS
outside of trading hours
5,049
Dec 23, 2:14 pm JST
Summary Chart Historical News
52 Week High Jul 9, 2024
5,093 JPY
52 Week Low Dec 25, 2023
3,860 JPY
Yearly High Jul 9, 2024
5,093 JPY
Yearly Low Jan 4, 2024
3,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,033 5,045 5,023 5,045 +53 +1.06% 6,470

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,992 -0.95% 5,011 19,550
Dec 13, 2024 5,040 +1.35% 5,011 88,410 730 9,600 13.15
Dec 6, 2024 4,973 +1.43% 4,958 26,050 630 11,460 18.19
Nov 29, 2024 4,903 -2.17% 4,963 21,430 540 10,660 19.74
Nov 22, 2024 5,012 -0.26% 4,972 12,900 550 10,400 18.91
Nov 15, 2024 5,025 +0.52% 5,020 24,360 460 10,130 22.02
Nov 8, 2024 4,999 +3.67% 4,910 26,050 610 10,970 17.98
Nov 1, 2024 4,822 -0.84% 4,902 12,500 630 12,110 19.22
Oct 25, 2024 4,863 +0.70% 4,877 13,800 430 12,410 28.86
Oct 18, 2024 4,829 +1.17% 4,832 14,530 440 13,739 31.23
Oct 11, 2024 4,773 +2.34% 4,757 16,620 460 11,940 25.96
Oct 4, 2024 4,664 -1.14% 4,628 19,540 469 12,040 25.67
Sep 27, 2024 4,718 +4.45% 4,632 27,910 469 12,910 27.53
Sep 20, 2024 4,517 +2.82% 4,461 5,130 570 10,970 19.25
Sep 13, 2024 4,393 -0.11% 4,335 55,000 740 10,940 14.78
Sep 6, 2024 4,398 -3.45% 4,507 17,080 550 10,800 19.64
Aug 30, 2024 4,555 -0.07% 4,531 6,660 740 11,230 15.18
Aug 23, 2024 4,558 -0.98% 4,560 11,000 870 11,600 13.33
Aug 16, 2024 4,603 +5.48% 4,453 17,540 1,650 10,890 6.60
Aug 9, 2024 4,364 -2.46% 4,262 47,400 1,520 12,010 7.90