kabutan

MAXIS S&P TOKAI ETF(1553) Historical

1553
NSE ETF
MAXIS S&P TOKAI ETF
4,605
JPY
-35
(-0.75%)
Dec 5, 9:08 am JST
29.66
USD
Dec 4, 7:08 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
4,740 JPY
52 Week Low Apr 7, 2025
3,115 JPY
Yearly High Nov 27, 2025
4,740 JPY
Yearly Low Apr 7, 2025
3,115 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,715 4,740 3,115 4,605 +829 +21.95% 13,770

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,575 4,350 3,047 3,776 +200 +5.59% 21,840
2023 2,780 3,870 2,699 3,576 +751 +26.58% 21,210
2022 3,195 3,237 2,658 2,825 -318 -10.12% 8,280
2021 2,841 3,320 2,808 3,143 +287 +10.05% 20,420
2020 2,733 2,891 1,924 2,856 +76 +2.73% 55,280
2019 2,495 2,838 2,342 2,780 +204 +7.92% 15,230
2018 3,185 3,280 2,407 2,576 -524 -16.90% 22,710
2017 2,624 3,135 2,451 3,100 +479 +18.28% 36,420
2016 2,685 2,685 2,020 2,621 -66 -2.46% 32,350
2015 2,434 2,954 2,315 2,687 +247 +10.12% 79,330
2014 2,055 2,499 1,810 2,440 +383 +18.62% 110,390
2013 1,361 2,090 1,301 2,057 +726 +54.55% 454,230
2012 1,122 1,352 1,068 1,331 +220 +19.80% 185,570
2011 1,465 1,465 1,059 1,111 ー% 1,408,070