MAXIS S&P TOKAI ETF(1553) Historical

52 Week High Jul 28, 2025

3,985 JPY

52 Week Low Apr 7, 2025

3,115 JPY

Yearly High Jul 28, 2025

3,985 JPY

Yearly Low Apr 7, 2025

3,115 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,715	3,985	3,115	3,917	+141	+3.73%	10,710

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,575	4,350	3,047	3,776	+200	+5.59%	21,840
2023	2,780	3,870	2,699	3,576	+751	+26.58%	21,210
2022	3,195	3,237	2,658	2,825	-318	-10.12%	8,280
2021	2,841	3,320	2,808	3,143	+287	+10.05%	20,420
2020	2,733	2,891	1,924	2,856	+76	+2.73%	55,280
2019	2,495	2,838	2,342	2,780	+204	+7.92%	15,230
2018	3,185	3,280	2,407	2,576	-524	-16.90%	22,710
2017	2,624	3,135	2,451	3,100	+479	+18.28%	36,420
2016	2,685	2,685	2,020	2,621	-66	-2.46%	32,350
2015	2,434	2,954	2,315	2,687	+247	+10.12%	79,330
2014	2,055	2,499	1,810	2,440	+383	+18.62%	110,390
2013	1,361	2,090	1,301	2,057	+726	+54.55%	454,230
2012	1,122	1,352	1,068	1,331	+220	+19.80%	185,570
2011	1,465	1,465	1,059	1,111	ー	ー%	1,408,070