Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,575 | 4,350 | 3,047 | 3,607 | +31 | +0.87% | 21,530 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,780 | 3,870 | 2,699 | 3,576 | +751 | +26.58% | 21,210 |
2022 | 3,195 | 3,237 | 2,658 | 2,825 | -318 | -10.12% | 8,280 |
2021 | 2,841 | 3,320 | 2,808 | 3,143 | +287 | +10.05% | 20,420 |
2020 | 2,733 | 2,891 | 1,924 | 2,856 | +76 | +2.73% | 55,280 |
2019 | 2,495 | 2,838 | 2,342 | 2,780 | +204 | +7.92% | 15,230 |
2018 | 3,185 | 3,280 | 2,407 | 2,576 | -524 | -16.90% | 22,710 |
2017 | 2,624 | 3,135 | 2,451 | 3,100 | +479 | +18.28% | 36,420 |
2016 | 2,685 | 2,685 | 2,020 | 2,621 | -66 | -2.46% | 32,350 |
2015 | 2,434 | 2,954 | 2,315 | 2,687 | +247 | +10.12% | 79,330 |
2014 | 2,055 | 2,499 | 1,810 | 2,440 | +383 | +18.62% | 110,390 |
2013 | 1,361 | 2,090 | 1,301 | 2,057 | +726 | +54.55% | 454,230 |
2012 | 1,122 | 1,352 | 1,068 | 1,331 | +220 | +19.80% | 185,570 |
2011 | 1,465 | 1,465 | 1,059 | 1,111 | ー | ー% | 1,408,070 |