MAXIS S&P TOKAI ETF(1553) Historical

52 Week High Feb 25, 2026

5,436 JPY

52 Week Low Apr 7, 2025

3,115 JPY

Yearly High Feb 25, 2026

5,436 JPY

Yearly Low Apr 7, 2025

3,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	4,986	4,986	4,980	4,980	+74	+1.51%	2,040

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,906	-8.73%	5,044	90	0	0	ー
Mar 6, 2026	5,375	-1.12%	5,400	10	0	0	ー
Feb 27, 2026	5,436	+0.28%	5,420	50	0	0	ー
Feb 20, 2026	5,421	+1.90%	5,366	60	0	0	ー
Feb 13, 2026	5,320	+5.64%	5,242	140	0	0	ー
Feb 6, 2026	5,036	+4.74%	5,000	190	0	0	ー
Jan 30, 2026	4,808	-3.94%	4,866	30	0	0	ー
Jan 23, 2026	5,005	-0.89%	5,000	10	0	0	ー
Jan 16, 2026	5,050	+4.27%	4,990	420	0	0	ー
Jan 9, 2026	4,843	+0.67%	4,850	80	0	0	ー
Dec 30, 2025	4,811	0.00%	4,800	10	ー	ー	ー
Dec 26, 2025	4,811	+0.46%	4,800	20	0	0	ー
Dec 19, 2025	4,789	+0.50%	4,830	230	0	0	ー
Dec 12, 2025	4,765	+3.47%	4,737	80	0	0	ー
Dec 5, 2025	4,605	-0.99%	4,620	100	0	0	ー
Nov 28, 2025	4,651	+4.00%	4,644	90	0	0	ー
Nov 21, 2025	4,472	-2.32%	4,466	60	0	0	ー
Nov 14, 2025	4,578	+1.76%	4,580	50	0	0	ー
Nov 7, 2025	4,499	+0.13%	4,442	140	0	0	ー
Oct 31, 2025	4,493	+1.38%	4,540	100	0	0	ー