MAXIS S&P TOKAI ETF(1553) Historical

52 Week High Dec 12, 2025

4,765 JPY

52 Week Low Apr 7, 2025

3,115 JPY

Yearly High Dec 12, 2025

4,765 JPY

Yearly Low Apr 7, 2025

3,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,905	4,905	4,772	4,800	+35	+0.73%	190

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	4,765	+3.47%	4,737	80	ー	ー	ー
Dec 5, 2025	4,605	-0.99%	4,620	100	0	0	ー
Nov 28, 2025	4,651	+4.00%	4,644	90	0	0	ー
Nov 21, 2025	4,472	-2.32%	4,466	60	0	0	ー
Nov 14, 2025	4,578	+1.76%	4,580	50	0	0	ー
Nov 7, 2025	4,499	+0.13%	4,442	140	0	0	ー
Oct 31, 2025	4,493	+1.38%	4,540	100	0	0	ー
Oct 24, 2025	4,432	+1.49%	4,414	70	0	0	ー
Oct 17, 2025	4,367	+0.16%	4,340	50	0	0	ー
Oct 10, 2025	4,360	+3.00%	4,374	580	0	0	ー
Oct 3, 2025	4,233	-2.78%	4,250	60	0	0	ー
Sep 26, 2025	4,354	+1.47%	4,340	100	0	0	ー
Sep 19, 2025	4,291	+0.54%	4,271	70	0	0	ー
Sep 12, 2025	4,268	+1.62%	4,344	290	0	0	ー
Sep 5, 2025	4,200	+1.50%	4,192	130	0	0	ー
Aug 29, 2025	4,138	+0.12%	4,157	70	0	0	ー
Aug 22, 2025	4,133	+0.83%	4,172	250	0	0	ー
Aug 15, 2025	4,099	+1.86%	4,094	500	0	0	ー
Aug 8, 2025	4,024	+2.73%	4,006	310	0	0	ー
Aug 1, 2025	3,917	+1.87%	3,856	2,320	0	0	ー