About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS S&P TOKAI ETF(1553) Historical

1553
NSE ETF
MAXIS S&P TOKAI ETF
3,607
JPY
(ー%)
Dec 23, 3:23 pm JST
23.04
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 22, 2024
4,350 JPY
52 Week Low Aug 5, 2024
3,047 JPY
Yearly High Mar 22, 2024
4,350 JPY
Yearly Low Aug 5, 2024
3,047 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,582 3,607 3,582 3,607 +25 +0.70% 240

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,582 -0.64% 3,573 340
Dec 13, 2024 3,605 +0.95% 3,595 460 40 0
Dec 6, 2024 3,571 +1.80% 3,571 520 40 0
Nov 29, 2024 3,508 -3.04% 3,548 770 40 0
Nov 22, 2024 3,618 -0.44% 3,650 220 50 0
Nov 15, 2024 3,634 +0.17% 3,656 1,370 50 0
Nov 8, 2024 3,628 +3.07% 3,607 540 50 0
Nov 1, 2024 3,520 +0.26% 3,536 820 50 0
Oct 25, 2024 3,511 -1.10% 3,514 1,030 0 0
Oct 18, 2024 3,550 -0.95% 3,565 200 0 0
Oct 11, 2024 3,584 -0.36% 3,617 570 0 0
Oct 4, 2024 3,597 -2.52% 3,496 910 0 0
Sep 27, 2024 3,690 +4.38% 3,610 380 0 0
Sep 20, 2024 3,535 +3.30% 3,507 260 0 0
Sep 13, 2024 3,422 -2.34% 3,444 340 0 0
Sep 6, 2024 3,504 -4.55% 3,581 770 0 0
Aug 30, 2024 3,671 +1.69% 3,643 320 0 0
Aug 23, 2024 3,610 -0.30% 3,611 180 0 0
Aug 16, 2024 3,621 +6.85% 3,532 770 0 0
Aug 9, 2024 3,389 -3.80% 3,278 840 0 0