Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,822 | 3,822 | 3,728 | 3,816 | +134 | +3.64% | 70 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,682 | -0.43% | 3,682 | 170 | 0 | 0 | ー |
May 2, 2025 | 3,698 | +6.42% | 3,600 | 360 | 0 | 0 | ー |
Apr 25, 2025 | 3,475 | +3.42% | 3,408 | 120 | 0 | 0 | ー |
Apr 18, 2025 | 3,360 | +3.86% | 3,411 | 180 | 0 | 0 | ー |
Apr 11, 2025 | 3,235 | -1.58% | 3,220 | 290 | 0 | 0 | ー |
Apr 4, 2025 | 3,287 | -9.17% | 3,407 | 270 | 0 | 10 | ー |
Mar 28, 2025 | 3,619 | -3.08% | 3,624 | 850 | 20 | 0 | ー |
Mar 21, 2025 | 3,734 | +4.27% | 3,663 | 380 | 20 | 0 | ー |
Mar 14, 2025 | 3,581 | -0.28% | 3,568 | 160 | 20 | 10 | 0.50 |
Mar 7, 2025 | 3,591 | +2.13% | 3,566 | 120 | 20 | 0 | ー |
Feb 28, 2025 | 3,516 | -0.20% | 3,550 | 40 | 20 | 0 | ー |
Feb 21, 2025 | 3,523 | -1.67% | 3,500 | 30 | 20 | 0 | ー |
Feb 14, 2025 | 3,583 | +1.36% | 3,575 | 80 | 30 | 0 | ー |
Feb 7, 2025 | 3,535 | -3.52% | 3,564 | 390 | 30 | 0 | ー |
Jan 31, 2025 | 3,664 | +0.91% | 3,675 | 80 | 30 | 0 | ー |
Jan 24, 2025 | 3,631 | +2.72% | 3,602 | 440 | 30 | 0 | ー |
Jan 17, 2025 | 3,535 | -3.47% | 3,545 | 240 | 30 | 0 | ー |
Jan 10, 2025 | 3,662 | -3.02% | 3,714 | 140 | 40 | 0 | ー |
Dec 30, 2024 | 3,776 | +0.19% | 3,800 | 10 | ー | ー | ー |
Dec 27, 2024 | 3,769 | +5.22% | 3,674 | 540 | 40 | 0 | ー |