Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,582 | 3,607 | 3,582 | 3,607 | +25 | +0.70% | 240 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,582 | -0.64% | 3,573 | 340 | ー | ー | ー |
Dec 13, 2024 | 3,605 | +0.95% | 3,595 | 460 | 40 | 0 | ー |
Dec 6, 2024 | 3,571 | +1.80% | 3,571 | 520 | 40 | 0 | ー |
Nov 29, 2024 | 3,508 | -3.04% | 3,548 | 770 | 40 | 0 | ー |
Nov 22, 2024 | 3,618 | -0.44% | 3,650 | 220 | 50 | 0 | ー |
Nov 15, 2024 | 3,634 | +0.17% | 3,656 | 1,370 | 50 | 0 | ー |
Nov 8, 2024 | 3,628 | +3.07% | 3,607 | 540 | 50 | 0 | ー |
Nov 1, 2024 | 3,520 | +0.26% | 3,536 | 820 | 50 | 0 | ー |
Oct 25, 2024 | 3,511 | -1.10% | 3,514 | 1,030 | 0 | 0 | ー |
Oct 18, 2024 | 3,550 | -0.95% | 3,565 | 200 | 0 | 0 | ー |
Oct 11, 2024 | 3,584 | -0.36% | 3,617 | 570 | 0 | 0 | ー |
Oct 4, 2024 | 3,597 | -2.52% | 3,496 | 910 | 0 | 0 | ー |
Sep 27, 2024 | 3,690 | +4.38% | 3,610 | 380 | 0 | 0 | ー |
Sep 20, 2024 | 3,535 | +3.30% | 3,507 | 260 | 0 | 0 | ー |
Sep 13, 2024 | 3,422 | -2.34% | 3,444 | 340 | 0 | 0 | ー |
Sep 6, 2024 | 3,504 | -4.55% | 3,581 | 770 | 0 | 0 | ー |
Aug 30, 2024 | 3,671 | +1.69% | 3,643 | 320 | 0 | 0 | ー |
Aug 23, 2024 | 3,610 | -0.30% | 3,611 | 180 | 0 | 0 | ー |
Aug 16, 2024 | 3,621 | +6.85% | 3,532 | 770 | 0 | 0 | ー |
Aug 9, 2024 | 3,389 | -3.80% | 3,278 | 840 | 0 | 0 | ー |