kabutan

MAXIS S&P TOKAI ETF(1553) Historical

1553
NSE ETF
MAXIS S&P TOKAI ETF
4,605
JPY
-35
(-0.75%)
Dec 5, 9:08 am JST
29.66
USD
Dec 4, 7:08 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 27, 2025
4,740 JPY
52 Week Low Apr 7, 2025
3,115 JPY
Yearly High Nov 27, 2025
4,740 JPY
Yearly Low Apr 7, 2025
3,115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,581 4,708 4,577 4,605 -46 -0.99% 100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,651 +4.00% 4,644 90 0 0 ー
Nov 21, 2025 4,472 -2.32% 4,466 60 0 0 ー
Nov 14, 2025 4,578 +1.76% 4,580 50 0 0 ー
Nov 7, 2025 4,499 +0.13% 4,442 140 0 0 ー
Oct 31, 2025 4,493 +1.38% 4,540 100 0 0 ー
Oct 24, 2025 4,432 +1.49% 4,414 70 0 0 ー
Oct 17, 2025 4,367 +0.16% 4,340 50 0 0 ー
Oct 10, 2025 4,360 +3.00% 4,374 580 0 0 ー
Oct 3, 2025 4,233 -2.78% 4,250 60 0 0 ー
Sep 26, 2025 4,354 +1.47% 4,340 100 0 0 ー
Sep 19, 2025 4,291 +0.54% 4,271 70 0 0 ー
Sep 12, 2025 4,268 +1.62% 4,344 290 0 0 ー
Sep 5, 2025 4,200 +1.50% 4,192 130 0 0 ー
Aug 29, 2025 4,138 +0.12% 4,157 70 0 0 ー
Aug 22, 2025 4,133 +0.83% 4,172 250 0 0 ー
Aug 15, 2025 4,099 +1.86% 4,094 500 0 0 ー
Aug 8, 2025 4,024 +2.73% 4,006 310 0 0 ー
Aug 1, 2025 3,917 +1.87% 3,856 2,320 0 0 ー
Jul 25, 2025 3,845 +2.67% 3,869 520 0 0 ー
Jul 18, 2025 3,745 -0.50% 3,761 670 10 0 ー