Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,522 | 3,630 | 3,522 | 3,607 | +99 | +2.82% | 1,560 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,520 | 3,770 | 3,465 | 3,508 | -82 | -2.28% | 2,960 |
Oct, 2024 | 3,696 | 3,696 | 3,429 | 3,590 | +34 | +0.96% | 2,810 |
Sep, 2024 | 3,601 | 3,690 | 3,341 | 3,556 | -115 | -3.13% | 2,410 |
Aug, 2024 | 3,765 | 3,803 | 3,047 | 3,671 | -233 | -5.97% | 2,280 |
Jul, 2024 | 4,013 | 4,090 | 3,757 | 3,904 | -65 | -1.64% | 1,780 |
Jun, 2024 | 4,114 | 4,115 | 3,814 | 3,969 | -71 | -1.76% | 1,610 |
May, 2024 | 4,055 | 4,214 | 3,889 | 4,040 | -143 | -3.42% | 1,300 |
Apr, 2024 | 4,216 | 4,280 | 3,954 | 4,183 | -67 | -1.58% | 1,640 |
Mar, 2024 | 4,081 | 4,350 | 3,943 | 4,250 | +187 | +4.60% | 1,060 |
Feb, 2024 | 3,837 | 4,101 | 3,837 | 4,063 | +256 | +6.72% | 1,140 |
Jan, 2024 | 3,575 | 3,900 | 3,575 | 3,807 | +231 | +6.46% | 980 |
Dec, 2023 | 3,692 | 3,759 | 3,518 | 3,576 | -64 | -1.76% | 920 |
Nov, 2023 | 3,567 | 3,745 | 3,567 | 3,640 | +150 | +4.30% | 1,270 |
Oct, 2023 | 3,741 | 3,741 | 3,453 | 3,490 | -199 | -5.39% | 920 |
Sep, 2023 | 3,671 | 3,870 | 3,650 | 3,689 | +69 | +1.91% | 950 |
Aug, 2023 | 3,624 | 3,624 | 3,443 | 3,620 | +18 | +0.50% | 430 |
Jul, 2023 | 3,548 | 3,607 | 3,363 | 3,602 | +86 | +2.45% | 510 |
Jun, 2023 | 3,123 | 3,520 | 3,123 | 3,516 | +323 | +10.12% | 7,170 |
May, 2023 | 3,102 | 3,239 | 2,930 | 3,193 | +112 | +3.64% | 3,360 |
Apr, 2023 | 2,945 | 3,081 | 2,866 | 3,081 | +87 | +2.91% | 3,330 |