MAXIS S&P TOKAI ETF(1553) Historical

52 Week High Feb 25, 2026

5,436 JPY

52 Week Low Apr 7, 2025

3,115 JPY

Yearly High Feb 25, 2026

5,436 JPY

Yearly Low Apr 7, 2025

3,115 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,375	5,375	4,836	4,980	-456	-8.39%	2,140

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,970	5,436	4,890	5,436	+628	+13.06%	440
Jan, 2026	4,853	5,050	4,808	4,808	-3	-0.06%	540
Dec, 2025	4,581	4,905	4,577	4,811	+160	+3.44%	440
Nov, 2025	4,353	4,740	4,353	4,651	+158	+3.52%	340
Oct, 2025	4,200	4,655	4,200	4,493	+223	+5.22%	840
Sep, 2025	4,278	4,472	4,167	4,270	+132	+3.19%	610
Aug, 2025	3,801	4,268	3,801	4,138	+267	+6.90%	3,230
Jul, 2025	3,677	3,985	3,650	3,871	+127	+3.39%	1,770
Jun, 2025	3,655	3,744	3,560	3,744	-22	-0.58%	2,320
May, 2025	3,628	3,822	3,628	3,766	+185	+5.17%	450
Apr, 2025	3,421	3,615	3,115	3,581	+54	+1.53%	1,050
Mar, 2025	3,573	3,739	3,475	3,527	+11	+0.31%	1,580
Feb, 2025	3,579	3,598	3,508	3,516	-148	-4.04%	540
Jan, 2025	3,715	3,738	3,490	3,664	-112	-2.97%	900
Dec, 2024	3,522	3,776	3,522	3,776	+268	+7.64%	1,870
Nov, 2024	3,520	3,770	3,465	3,508	-82	-2.28%	2,960
Oct, 2024	3,696	3,696	3,429	3,590	+34	+0.96%	2,810
Sep, 2024	3,601	3,690	3,341	3,556	-115	-3.13%	2,410
Aug, 2024	3,765	3,803	3,047	3,671	-233	-5.97%	2,280
Jul, 2024	4,013	4,090	3,757	3,904	-65	-1.64%	1,780