MAXIS S&P TOKAI ETF(1553) Historical

52 Week High Jul 28, 2025

3,985 JPY

52 Week Low Apr 7, 2025

3,115 JPY

Yearly High Jul 28, 2025

3,985 JPY

Yearly Low Apr 7, 2025

3,115 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,801	3,952	3,801	3,952	+81	+2.09%	2,150

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,677	3,985	3,650	3,871	+127	+3.39%	1,770
Jun, 2025	3,655	3,744	3,560	3,744	-22	-0.58%	2,320
May, 2025	3,628	3,822	3,628	3,766	+185	+5.17%	450
Apr, 2025	3,421	3,615	3,115	3,581	+54	+1.53%	1,050
Mar, 2025	3,573	3,739	3,475	3,527	+11	+0.31%	1,580
Feb, 2025	3,579	3,598	3,508	3,516	-148	-4.04%	540
Jan, 2025	3,715	3,738	3,490	3,664	-112	-2.97%	900
Dec, 2024	3,522	3,776	3,522	3,776	+268	+7.64%	1,870
Nov, 2024	3,520	3,770	3,465	3,508	-82	-2.28%	2,960
Oct, 2024	3,696	3,696	3,429	3,590	+34	+0.96%	2,810
Sep, 2024	3,601	3,690	3,341	3,556	-115	-3.13%	2,410
Aug, 2024	3,765	3,803	3,047	3,671	-233	-5.97%	2,280
Jul, 2024	4,013	4,090	3,757	3,904	-65	-1.64%	1,780
Jun, 2024	4,114	4,115	3,814	3,969	-71	-1.76%	1,610
May, 2024	4,055	4,214	3,889	4,040	-143	-3.42%	1,300
Apr, 2024	4,216	4,280	3,954	4,183	-67	-1.58%	1,640
Mar, 2024	4,081	4,350	3,943	4,250	+187	+4.60%	1,060
Feb, 2024	3,837	4,101	3,837	4,063	+256	+6.72%	1,140
Jan, 2024	3,575	3,900	3,575	3,807	+231	+6.46%	980
Dec, 2023	3,692	3,759	3,518	3,576	-64	-1.76%	920