MAXIS S&P TOKAI ETF(1553) Historical

52 Week High Nov 27, 2025

4,740 JPY

52 Week Low Apr 7, 2025

3,115 JPY

Yearly High Nov 27, 2025

4,740 JPY

Yearly Low Apr 7, 2025

3,115 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,581	4,708	4,577	4,605	-46	-0.99%	100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,353	4,740	4,353	4,651	+158	+3.52%	340
Oct, 2025	4,200	4,655	4,200	4,493	+223	+5.22%	840
Sep, 2025	4,278	4,472	4,167	4,270	+132	+3.19%	610
Aug, 2025	3,801	4,268	3,801	4,138	+267	+6.90%	3,230
Jul, 2025	3,677	3,985	3,650	3,871	+127	+3.39%	1,770
Jun, 2025	3,655	3,744	3,560	3,744	-22	-0.58%	2,320
May, 2025	3,628	3,822	3,628	3,766	+185	+5.17%	450
Apr, 2025	3,421	3,615	3,115	3,581	+54	+1.53%	1,050
Mar, 2025	3,573	3,739	3,475	3,527	+11	+0.31%	1,580
Feb, 2025	3,579	3,598	3,508	3,516	-148	-4.04%	540
Jan, 2025	3,715	3,738	3,490	3,664	-112	-2.97%	900
Dec, 2024	3,522	3,776	3,522	3,776	+268	+7.64%	1,870
Nov, 2024	3,520	3,770	3,465	3,508	-82	-2.28%	2,960
Oct, 2024	3,696	3,696	3,429	3,590	+34	+0.96%	2,810
Sep, 2024	3,601	3,690	3,341	3,556	-115	-3.13%	2,410
Aug, 2024	3,765	3,803	3,047	3,671	-233	-5.97%	2,280
Jul, 2024	4,013	4,090	3,757	3,904	-65	-1.64%	1,780
Jun, 2024	4,114	4,115	3,814	3,969	-71	-1.76%	1,610
May, 2024	4,055	4,214	3,889	4,040	-143	-3.42%	1,300
Apr, 2024	4,216	4,280	3,954	4,183	-67	-1.58%	1,640