MAXIS S&P TOKAI ETF(1553) Historical

52 Week High Jul 28, 2025

3,985 JPY

52 Week Low Apr 7, 2025

3,115 JPY

Yearly High Jul 28, 2025

3,985 JPY

Yearly Low Apr 7, 2025

3,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	ー	ー	ー	3,917	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,985	3,985	3,801	3,917	+72	+1.87%	2,320
Jul 25, 2025	3,706	3,900	3,706	3,845	+100	+2.67%	520
Jul 18, 2025	3,778	3,781	3,711	3,745	-19	-0.50%	670
Jul 11, 2025	3,783	3,783	3,650	3,764	+51	+1.37%	340
Jul 4, 2025	3,641	3,744	3,641	3,713	+13	+0.35%	80
Jun 27, 2025	3,625	3,700	3,560	3,700	+23	+0.63%	2,130
Jun 20, 2025	3,700	3,700	3,677	3,677	-3	-0.08%	30
Jun 13, 2025	3,680	3,680	3,680	3,680	+40	+1.10%	60
Jun 6, 2025	3,655	3,655	3,640	3,640	-126	-3.35%	40
May 30, 2025	3,697	3,766	3,697	3,766	+107	+2.92%	40
May 23, 2025	3,722	3,722	3,658	3,659	+29	+0.80%	50
May 16, 2025	3,822	3,822	3,630	3,630	-52	-1.41%	90
May 9, 2025	3,662	3,703	3,647	3,682	-16	-0.43%	170
May 2, 2025	3,615	3,701	3,561	3,698	+223	+6.42%	360
Apr 25, 2025	3,325	3,479	3,325	3,475	+115	+3.42%	120
Apr 18, 2025	3,329	3,469	3,329	3,360	+125	+3.86%	180
Apr 11, 2025	3,287	3,342	3,115	3,235	-52	-1.58%	290
Apr 4, 2025	3,526	3,531	3,281	3,287	-332	-9.17%	270
Mar 28, 2025	3,664	3,713	3,577	3,619	-115	-3.08%	850
Mar 21, 2025	3,599	3,739	3,599	3,734	+153	+4.27%	380