MAXIS S&P TOKAI ETF(1553) Historical

52 Week High Nov 27, 2025

4,740 JPY

52 Week Low Apr 7, 2025

3,115 JPY

Yearly High Nov 27, 2025

4,740 JPY

Yearly Low Apr 7, 2025

3,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,581	4,708	4,577	4,605	-46	-0.99%	140

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,567	4,740	4,563	4,651	+179	+4.00%	90
Nov 21, 2025	4,509	4,509	4,435	4,472	-106	-2.32%	60
Nov 14, 2025	4,578	4,578	4,578	4,578	+79	+1.76%	50
Nov 7, 2025	4,353	4,542	4,353	4,499	+6	+0.13%	140
Oct 31, 2025	4,529	4,655	4,493	4,493	+61	+1.38%	100
Oct 24, 2025	4,415	4,432	4,415	4,432	+65	+1.49%	70
Oct 17, 2025	4,291	4,367	4,287	4,367	+7	+0.16%	50
Oct 10, 2025	4,394	4,439	4,360	4,360	+127	+3.00%	580
Oct 3, 2025	4,302	4,302	4,200	4,233	-121	-2.78%	60
Sep 26, 2025	4,312	4,354	4,312	4,354	+63	+1.47%	100
Sep 19, 2025	4,207	4,297	4,207	4,291	+23	+0.54%	70
Sep 12, 2025	4,270	4,472	4,262	4,268	+68	+1.62%	290
Sep 5, 2025	4,278	4,278	4,167	4,200	+62	+1.50%	130
Aug 29, 2025	4,168	4,168	4,138	4,138	+5	+0.12%	70
Aug 22, 2025	4,128	4,268	4,128	4,133	+34	+0.83%	250
Aug 15, 2025	4,082	4,116	4,079	4,099	+75	+1.86%	500
Aug 8, 2025	3,952	4,042	3,952	4,024	+107	+2.73%	310
Aug 1, 2025	3,985	3,985	3,801	3,917	+72	+1.87%	2,320
Jul 25, 2025	3,706	3,900	3,706	3,845	+100	+2.67%	520
Jul 18, 2025	3,778	3,781	3,711	3,745	-19	-0.50%	670