Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,582 | 3,607 | 3,582 | 3,607 | +25 | +0.70% | 240 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,571 | 3,598 | 3,529 | 3,582 | -23 | -0.64% | 340 |
Dec 13, 2024 | 3,564 | 3,630 | 3,544 | 3,605 | +34 | +0.95% | 460 |
Dec 6, 2024 | 3,522 | 3,600 | 3,522 | 3,571 | +63 | +1.80% | 520 |
Nov 29, 2024 | 3,564 | 3,645 | 3,500 | 3,508 | -110 | -3.04% | 770 |
Nov 22, 2024 | 3,503 | 3,770 | 3,503 | 3,618 | -16 | -0.44% | 220 |
Nov 15, 2024 | 3,640 | 3,695 | 3,582 | 3,634 | +6 | +0.17% | 1,370 |
Nov 8, 2024 | 3,465 | 3,700 | 3,465 | 3,628 | +108 | +3.07% | 540 |
Nov 1, 2024 | 3,441 | 3,610 | 3,441 | 3,520 | +9 | +0.26% | 820 |
Oct 25, 2024 | 3,482 | 3,602 | 3,429 | 3,511 | -39 | -1.10% | 1,030 |
Oct 18, 2024 | 3,565 | 3,643 | 3,550 | 3,550 | -34 | -0.95% | 200 |
Oct 11, 2024 | 3,665 | 3,668 | 3,541 | 3,584 | -13 | -0.36% | 570 |
Oct 4, 2024 | 3,341 | 3,696 | 3,341 | 3,597 | -93 | -2.52% | 910 |
Sep 27, 2024 | 3,551 | 3,690 | 3,481 | 3,690 | +155 | +4.38% | 380 |
Sep 20, 2024 | 3,402 | 3,545 | 3,385 | 3,535 | +113 | +3.30% | 260 |
Sep 13, 2024 | 3,398 | 3,484 | 3,344 | 3,422 | -82 | -2.34% | 340 |
Sep 6, 2024 | 3,601 | 3,664 | 3,504 | 3,504 | -167 | -4.55% | 770 |
Aug 30, 2024 | 3,680 | 3,680 | 3,573 | 3,671 | +61 | +1.69% | 320 |
Aug 23, 2024 | 3,629 | 3,653 | 3,520 | 3,610 | -11 | -0.30% | 180 |
Aug 16, 2024 | 3,389 | 3,621 | 3,389 | 3,621 | +232 | +6.85% | 770 |
Aug 9, 2024 | 3,313 | 3,457 | 3,047 | 3,389 | -134 | -3.80% | 840 |