MAXIS S&P TOKAI ETF(1553) Historical

52 Week High Feb 25, 2026

5,436 JPY

52 Week Low Apr 7, 2025

3,115 JPY

Yearly High Feb 25, 2026

5,436 JPY

Yearly Low Apr 7, 2025

3,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	4,986	4,986	4,980	4,980	+74	+1.51%	2,040

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,113	5,113	4,836	4,906	-469	-8.73%	90
Mar 6, 2026	5,375	5,375	5,375	5,375	-61	-1.12%	10
Feb 27, 2026	5,371	5,436	5,371	5,436	+15	+0.28%	50
Feb 20, 2026	5,420	5,426	5,320	5,421	+101	+1.90%	60
Feb 13, 2026	5,210	5,320	5,129	5,320	+284	+5.64%	140
Feb 6, 2026	4,970	5,051	4,890	5,036	+228	+4.74%	190
Jan 30, 2026	4,897	4,897	4,808	4,808	-197	-3.94%	30
Jan 23, 2026	5,005	5,005	5,005	5,005	-45	-0.89%	10
Jan 16, 2026	4,968	5,050	4,923	5,050	+207	+4.27%	420
Jan 9, 2026	4,853	4,853	4,843	4,843	+32	+0.67%	80
Dec 30, 2025	4,811	4,811	4,811	4,811	0	0.00%	10
Dec 26, 2025	4,800	4,811	4,800	4,811	+22	+0.46%	20
Dec 19, 2025	4,905	4,905	4,720	4,789	+24	+0.50%	230
Dec 12, 2025	4,711	4,765	4,711	4,765	+160	+3.47%	80
Dec 5, 2025	4,581	4,708	4,577	4,605	-46	-0.99%	100
Nov 28, 2025	4,567	4,740	4,563	4,651	+179	+4.00%	90
Nov 21, 2025	4,509	4,509	4,435	4,472	-106	-2.32%	60
Nov 14, 2025	4,578	4,578	4,578	4,578	+79	+1.76%	50
Nov 7, 2025	4,353	4,542	4,353	4,499	+6	+0.13%	140
Oct 31, 2025	4,529	4,655	4,493	4,493	+61	+1.38%	100