Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,688 | 3,703 | 3,682 | 3,682 | +35 | +0.96% | 140 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,662 | 3,662 | 3,647 | 3,647 | ー | ー% | 30 |
May 7, 2025 | ー | ー | ー | 3,698 | ー | ー | 0 |
May 2, 2025 | 3,701 | 3,701 | 3,698 | 3,698 | +48 | +1.32% | 20 |
May 1, 2025 | 3,628 | 3,650 | 3,628 | 3,650 | +69 | +1.93% | 80 |
Apr 30, 2025 | 3,615 | 3,615 | 3,561 | 3,581 | ー | ー% | 260 |
Apr 28, 2025 | ー | ー | ー | 3,475 | ー | ー | 0 |
Apr 25, 2025 | 3,479 | 3,479 | 3,475 | 3,475 | ー | ー% | 20 |
Apr 24, 2025 | ー | ー | ー | 3,408 | ー | ー | 0 |
Apr 23, 2025 | 3,401 | 3,408 | 3,401 | 3,408 | ー | ー% | 90 |
Apr 22, 2025 | ー | ー | ー | 3,325 | ー | ー | 0 |
Apr 21, 2025 | 3,325 | 3,325 | 3,325 | 3,325 | -35 | -1.04% | 10 |
Apr 18, 2025 | 3,360 | 3,360 | 3,360 | 3,360 | +29 | +0.87% | 10 |
Apr 17, 2025 | 3,469 | 3,469 | 3,331 | 3,331 | ー | ー% | 150 |
Apr 16, 2025 | ー | ー | ー | 3,329 | ー | ー | 0 |
Apr 15, 2025 | 3,329 | 3,329 | 3,329 | 3,329 | ー | ー% | 20 |
Apr 14, 2025 | ー | ー | ー | 3,235 | ー | ー | 0 |
Apr 11, 2025 | 3,183 | 3,235 | 3,179 | 3,235 | -101 | -3.03% | 30 |
Apr 10, 2025 | 3,342 | 3,342 | 3,316 | 3,336 | +213 | +6.82% | 80 |
Apr 9, 2025 | 3,123 | 3,123 | 3,117 | 3,123 | -80 | -2.50% | 60 |
Apr 8, 2025 | 3,230 | 3,230 | 3,203 | 3,203 | +88 | +2.83% | 70 |