kabutan

MAXIS S&P TOKAI ETF(1553) Historical

1553
NSE ETF
MAXIS S&P TOKAI ETF
4,980
JPY
-1
(-0.02%)
Mar 19, 9:36 am JST
31.16
USD
Mar 18, 8:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 25, 2026
5,436 JPY
52 Week Low Apr 7, 2025
3,115 JPY
Yearly High Feb 25, 2026
5,436 JPY
Yearly Low Apr 7, 2025
3,115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 4,980 4,980 4,980 4,980 -1 -0.02% 1,010

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 4,986 4,986 4,981 4,981 ー% 20
Mar 17, 2026 4,906 0
Mar 16, 2026 4,906 0
Mar 13, 2026 4,836 4,906 4,836 4,906 ー% 20
Mar 12, 2026 5,106 0
Mar 11, 2026 5,113 5,113 5,101 5,106 ー% 70
Mar 10, 2026 5,375 0
Mar 9, 2026 5,375 0
Mar 6, 2026 5,375 0
Mar 5, 2026 5,375 0
Mar 4, 2026 5,375 0
Mar 3, 2026 5,375 5,375 5,375 5,375 ー% 10
Mar 2, 2026 5,436 0
Feb 27, 2026 5,436 0
Feb 26, 2026 5,436 0
Feb 25, 2026 5,436 5,436 5,436 5,436 +65 +1.21% 40
Feb 24, 2026 5,371 5,371 5,371 5,371 ー% 10
Feb 20, 2026 5,421 0
Feb 19, 2026 5,426 5,426 5,421 5,421 ー% 20
Feb 18, 2026 5,320 0