Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 4,980 | 4,980 | 4,980 | 4,980 | -1 | -0.02% | 1,010 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4,986 | 4,986 | 4,981 | 4,981 | ー | ー% | 20 |
| Mar 17, 2026 | ー | ー | ー | 4,906 | ー | ー | 0 |
| Mar 16, 2026 | ー | ー | ー | 4,906 | ー | ー | 0 |
| Mar 13, 2026 | 4,836 | 4,906 | 4,836 | 4,906 | ー | ー% | 20 |
| Mar 12, 2026 | ー | ー | ー | 5,106 | ー | ー | 0 |
| Mar 11, 2026 | 5,113 | 5,113 | 5,101 | 5,106 | ー | ー% | 70 |
| Mar 10, 2026 | ー | ー | ー | 5,375 | ー | ー | 0 |
| Mar 9, 2026 | ー | ー | ー | 5,375 | ー | ー | 0 |
| Mar 6, 2026 | ー | ー | ー | 5,375 | ー | ー | 0 |
| Mar 5, 2026 | ー | ー | ー | 5,375 | ー | ー | 0 |
| Mar 4, 2026 | ー | ー | ー | 5,375 | ー | ー | 0 |
| Mar 3, 2026 | 5,375 | 5,375 | 5,375 | 5,375 | ー | ー% | 10 |
| Mar 2, 2026 | ー | ー | ー | 5,436 | ー | ー | 0 |
| Feb 27, 2026 | ー | ー | ー | 5,436 | ー | ー | 0 |
| Feb 26, 2026 | ー | ー | ー | 5,436 | ー | ー | 0 |
| Feb 25, 2026 | 5,436 | 5,436 | 5,436 | 5,436 | +65 | +1.21% | 40 |
| Feb 24, 2026 | 5,371 | 5,371 | 5,371 | 5,371 | ー | ー% | 10 |
| Feb 20, 2026 | ー | ー | ー | 5,421 | ー | ー | 0 |
| Feb 19, 2026 | 5,426 | 5,426 | 5,421 | 5,421 | ー | ー% | 20 |
| Feb 18, 2026 | ー | ー | ー | 5,320 | ー | ー | 0 |