Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,582 | 3,607 | 3,582 | 3,607 | ー | ー% | 120 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 3,582 | ー | ー | 0 |
Dec 19, 2024 | 3,534 | 3,582 | 3,529 | 3,582 | -16 | -0.44% | 200 |
Dec 18, 2024 | 3,570 | 3,598 | 3,570 | 3,598 | +27 | +0.76% | 120 |
Dec 17, 2024 | 3,571 | 3,571 | 3,571 | 3,571 | ー | ー% | 20 |
Dec 16, 2024 | ー | ー | ー | 3,605 | ー | ー | 0 |
Dec 13, 2024 | 3,605 | 3,605 | 3,605 | 3,605 | -25 | -0.69% | 10 |
Dec 12, 2024 | 3,600 | 3,630 | 3,600 | 3,630 | +30 | +0.83% | 200 |
Dec 11, 2024 | 3,544 | 3,600 | 3,544 | 3,600 | -10 | -0.28% | 170 |
Dec 10, 2024 | 3,602 | 3,610 | 3,602 | 3,610 | +46 | +1.29% | 60 |
Dec 9, 2024 | 3,564 | 3,564 | 3,564 | 3,564 | ー | ー% | 20 |
Dec 6, 2024 | ー | ー | ー | 3,571 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 3,571 | ー | ー | 0 |
Dec 4, 2024 | 3,558 | 3,590 | 3,553 | 3,571 | -29 | -0.81% | 190 |
Dec 3, 2024 | 3,568 | 3,600 | 3,560 | 3,600 | +43 | +1.21% | 260 |
Dec 2, 2024 | 3,522 | 3,557 | 3,522 | 3,557 | +49 | +1.40% | 70 |
Nov 29, 2024 | 3,606 | 3,606 | 3,500 | 3,508 | -28 | -0.79% | 210 |
Nov 28, 2024 | 3,526 | 3,542 | 3,515 | 3,536 | -77 | -2.13% | 270 |
Nov 27, 2024 | 3,529 | 3,613 | 3,522 | 3,613 | +43 | +1.20% | 180 |
Nov 26, 2024 | 3,574 | 3,574 | 3,570 | 3,570 | -75 | -2.06% | 20 |
Nov 25, 2024 | 3,564 | 3,645 | 3,564 | 3,645 | +27 | +0.75% | 90 |