kabutan

TSE STANDARD-TOP20 ETF(1551) Historical

1551
TSE ETF
TSE STANDARD-TOP20 ETF
6,099
JPY
+97
(+1.62%)
Aug 13, 3:21 pm JST
41.25
USD
Aug 13, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 12, 2025
6,044 JPY
52 Week Low Apr 7, 2025
4,360 JPY
Yearly High Aug 12, 2025
6,044 JPY
Yearly Low Apr 7, 2025
4,360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,300 6,100 4,360 6,099 +838 +15.93% 67,820

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,846 5,399 4,150 5,261 +391 +8.03% 87,460
2023 4,279 4,888 4,142 4,870 +580 +13.52% 45,700
2022 5,521 5,642 3,975 4,290 -1,255 -22.63% 114,630
2021 5,190 6,060 4,855 5,545 +405 +7.88% 202,560
2020 4,545 5,180 2,900 5,140 +485 +10.42% 448,760
2019 3,610 4,820 3,580 4,655 +870 +22.99% 184,260
2018 5,550 5,890 3,440 3,785 -1,665 -30.55% 331,650
2017 3,540 5,780 3,465 5,450 +1,915 +54.17% 574,220
2016 3,890 3,955 3,020 3,535 -285 -7.46% 260,580
2015 4,140 4,800 3,500 3,820 -330 -7.95% 559,350
2014 6,200 6,260 3,955 4,150 -2,040 -32.96% 2,073,110
2013 1,505 10,500 1,488 6,190 +4,728 +323.39% 13,422,520
2012 1,182 1,522 1,021 1,462 +298 +25.60% 403,920
2011 1,720 1,836 1,112 1,164 -552 -32.17% 2,114,350
2010 1,623 1,775 1,597 1,716 ー% 787,650