kabutan

TSE Standard Top 20 ETF(1551) Historical

1551
TSE ETF
TSE Standard Top 20 ETF
6,031
JPY
+18
(+0.30%)
Dec 5, 1:04 pm JST
38.88
USD
Dec 4, 11:04 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Sep 29, 2025
6,258 JPY
52 Week Low Apr 7, 2025
4,360 JPY
Yearly High Sep 29, 2025
6,258 JPY
Yearly Low Apr 7, 2025
4,360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,300 6,258 4,360 6,031 +770 +14.64% 83,380

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,846 5,399 4,150 5,261 +391 +8.03% 87,460
2023 4,279 4,888 4,142 4,870 +580 +13.52% 45,700
2022 5,521 5,642 3,975 4,290 -1,255 -22.63% 114,630
2021 5,190 6,060 4,855 5,545 +405 +7.88% 202,560
2020 4,545 5,180 2,900 5,140 +485 +10.42% 448,760
2019 3,610 4,820 3,580 4,655 +870 +22.99% 184,260
2018 5,550 5,890 3,440 3,785 -1,665 -30.55% 331,650
2017 3,540 5,780 3,465 5,450 +1,915 +54.17% 574,220
2016 3,890 3,955 3,020 3,535 -285 -7.46% 260,580
2015 4,140 4,800 3,500 3,820 -330 -7.95% 559,350
2014 6,200 6,260 3,955 4,150 -2,040 -32.96% 2,073,110
2013 1,505 10,500 1,488 6,190 +4,728 +323.39% 13,422,520
2012 1,182 1,522 1,021 1,462 +298 +25.60% 403,920
2011 1,720 1,836 1,112 1,164 -552 -32.17% 2,114,350
2010 1,623 1,775 1,597 1,716 ー ー% 787,650