Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,846 | 5,337 | 4,150 | 5,261 | +391 | +8.03% | 86,040 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,279 | 4,888 | 4,142 | 4,870 | +580 | +13.52% | 45,700 |
2022 | 5,521 | 5,642 | 3,975 | 4,290 | -1,255 | -22.63% | 114,630 |
2021 | 5,190 | 6,060 | 4,855 | 5,545 | +405 | +7.88% | 202,560 |
2020 | 4,545 | 5,180 | 2,900 | 5,140 | +485 | +10.42% | 448,760 |
2019 | 3,610 | 4,820 | 3,580 | 4,655 | +870 | +22.99% | 184,260 |
2018 | 5,550 | 5,890 | 3,440 | 3,785 | -1,665 | -30.55% | 331,650 |
2017 | 3,540 | 5,780 | 3,465 | 5,450 | +1,915 | +54.17% | 574,220 |
2016 | 3,890 | 3,955 | 3,020 | 3,535 | -285 | -7.46% | 260,580 |
2015 | 4,140 | 4,800 | 3,500 | 3,820 | -330 | -7.95% | 559,350 |
2014 | 6,200 | 6,260 | 3,955 | 4,150 | -2,040 | -32.96% | 2,073,110 |
2013 | 1,505 | 10,500 | 1,488 | 6,190 | +4,728 | +323.39% | 13,422,520 |
2012 | 1,182 | 1,522 | 1,021 | 1,462 | +298 | +25.60% | 403,920 |
2011 | 1,720 | 1,836 | 1,112 | 1,164 | -552 | -32.17% | 2,114,350 |
2010 | 1,623 | 1,775 | 1,597 | 1,716 | ー | ー% | 787,650 |