kabutan

TSE Standard Top 20 ETF(1551) Historical

1551
TSE ETF
TSE Standard Top 20 ETF
6,350
JPY
-30
(-0.47%)
Jan 29, 11:16 am JST
41.43
USD
Jan 28, 9:16 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 23, 2026
6,600 JPY
52 Week Low Apr 7, 2025
4,360 JPY
Yearly High Jan 23, 2026
6,600 JPY
Yearly Low Apr 7, 2025
4,360 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 6,150 6,600 6,052 6,350 +200 +3.25% 3,050

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,100 6,233 5,758 6,150 +169 +2.83% 6,140
Nov, 2025 6,050 6,099 5,882 5,981 -60 -0.99% 1,920
Oct, 2025 6,119 6,200 6,001 6,041 -60 -0.98% 2,910
Sep, 2025 6,050 6,258 5,982 6,101 +50 +0.83% 4,240
Aug, 2025 5,850 6,249 5,720 6,051 +182 +3.10% 9,780
Jul, 2025 5,850 5,980 5,725 5,869 +64 +1.10% 6,030
Jun, 2025 5,830 6,000 5,540 5,805 +5 +0.09% 18,600
May, 2025 5,388 5,916 5,301 5,800 +412 +7.65% 9,280
Apr, 2025 5,302 5,400 4,360 5,388 -7 -0.13% 6,150
Mar, 2025 5,319 5,498 5,127 5,395 +77 +1.45% 9,150
Feb, 2025 5,341 5,553 5,286 5,318 -23 -0.43% 6,650
Jan, 2025 5,300 5,401 5,100 5,341 +80 +1.52% 7,980
Dec, 2024 5,007 5,399 5,006 5,261 +255 +5.09% 5,150
Nov, 2024 4,913 5,150 4,901 5,006 -7 -0.14% 3,640
Oct, 2024 5,181 5,254 4,828 5,013 -27 -0.54% 13,260
Sep, 2024 5,132 5,237 4,925 5,040 -92 -1.79% 2,030
Aug, 2024 5,067 5,253 4,150 5,132 +65 +1.28% 6,380
Jul, 2024 5,157 5,269 5,000 5,067 -106 -2.05% 8,650
Jun, 2024 4,995 5,200 4,839 5,173 +248 +5.04% 8,310
May, 2024 5,033 5,083 4,845 4,925 -108 -2.15% 3,960