TSE Standard Top 20 ETF(1551) Historical

52 Week High Sep 29, 2025

6,258 JPY

52 Week Low Apr 7, 2025

4,360 JPY

Yearly High Sep 29, 2025

6,258 JPY

Yearly Low Apr 7, 2025

4,360 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,100	6,148	5,758	6,031	+50	+0.84%	690

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,050	6,099	5,882	5,981	-60	-0.99%	1,920
Oct, 2025	6,119	6,200	6,001	6,041	-60	-0.98%	2,910
Sep, 2025	6,050	6,258	5,982	6,101	+50	+0.83%	4,240
Aug, 2025	5,850	6,249	5,720	6,051	+182	+3.10%	9,780
Jul, 2025	5,850	5,980	5,725	5,869	+64	+1.10%	6,030
Jun, 2025	5,830	6,000	5,540	5,805	+5	+0.09%	18,600
May, 2025	5,388	5,916	5,301	5,800	+412	+7.65%	9,280
Apr, 2025	5,302	5,400	4,360	5,388	-7	-0.13%	6,150
Mar, 2025	5,319	5,498	5,127	5,395	+77	+1.45%	9,150
Feb, 2025	5,341	5,553	5,286	5,318	-23	-0.43%	6,650
Jan, 2025	5,300	5,401	5,100	5,341	+80	+1.52%	7,980
Dec, 2024	5,007	5,399	5,006	5,261	+255	+5.09%	5,150
Nov, 2024	4,913	5,150	4,901	5,006	-7	-0.14%	3,640
Oct, 2024	5,181	5,254	4,828	5,013	-27	-0.54%	13,260
Sep, 2024	5,132	5,237	4,925	5,040	-92	-1.79%	2,030
Aug, 2024	5,067	5,253	4,150	5,132	+65	+1.28%	6,380
Jul, 2024	5,157	5,269	5,000	5,067	-106	-2.05%	8,650
Jun, 2024	4,995	5,200	4,839	5,173	+248	+5.04%	8,310
May, 2024	5,033	5,083	4,845	4,925	-108	-2.15%	3,960
Apr, 2024	5,300	5,300	4,860	5,033	-186	-3.56%	4,770