TSE STANDARD-TOP20 ETF(1551) Historical

52 Week High Aug 12, 2025

6,044 JPY

52 Week Low Apr 7, 2025

4,360 JPY

Yearly High Aug 12, 2025

6,044 JPY

Yearly Low Apr 7, 2025

4,360 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,850	6,100	5,720	6,099	+230	+3.92%	4,550

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	5,850	5,980	5,725	5,869	+64	+1.10%	6,030
Jun, 2025	5,830	6,000	5,540	5,805	+5	+0.09%	18,600
May, 2025	5,388	5,916	5,301	5,800	+412	+7.65%	9,280
Apr, 2025	5,302	5,400	4,360	5,388	-7	-0.13%	6,150
Mar, 2025	5,319	5,498	5,127	5,395	+77	+1.45%	9,150
Feb, 2025	5,341	5,553	5,286	5,318	-23	-0.43%	6,650
Jan, 2025	5,300	5,401	5,100	5,341	+80	+1.52%	7,980
Dec, 2024	5,007	5,399	5,006	5,261	+255	+5.09%	5,150
Nov, 2024	4,913	5,150	4,901	5,006	-7	-0.14%	3,640
Oct, 2024	5,181	5,254	4,828	5,013	-27	-0.54%	13,260
Sep, 2024	5,132	5,237	4,925	5,040	-92	-1.79%	2,030
Aug, 2024	5,067	5,253	4,150	5,132	+65	+1.28%	6,380
Jul, 2024	5,157	5,269	5,000	5,067	-106	-2.05%	8,650
Jun, 2024	4,995	5,200	4,839	5,173	+248	+5.04%	8,310
May, 2024	5,033	5,083	4,845	4,925	-108	-2.15%	3,960
Apr, 2024	5,300	5,300	4,860	5,033	-186	-3.56%	4,770
Mar, 2024	5,100	5,248	5,005	5,219	+135	+2.66%	8,680
Feb, 2024	4,978	5,127	4,922	5,084	+77	+1.54%	12,660
Jan, 2024	4,846	5,100	4,846	5,007	+137	+2.81%	9,970
Dec, 2023	4,850	4,888	4,703	4,870	+80	+1.67%	5,840