TSE Standard Top 20 ETF(1551) Historical

52 Week High Feb 20, 2026

8,599 JPY

52 Week Low May 2, 2025

5,312 JPY

Yearly High Feb 20, 2026

8,599 JPY

Yearly Low Jan 5, 2026

6,052 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	6,929	6,929	6,795	6,842	-2	-0.03%	120

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,724	7,221	6,683	6,844	+120	+1.78%	3,850
Mar, 2026	6,863	7,144	6,220	6,724	-389	-5.47%	10,180
Feb, 2026	6,235	8,599	6,233	7,113	+878	+14.08%	12,550
Jan, 2026	6,150	6,600	6,052	6,235	+85	+1.38%	3,210
Dec, 2025	6,100	6,233	5,758	6,150	+169	+2.83%	6,140
Nov, 2025	6,050	6,099	5,882	5,981	-60	-0.99%	1,920
Oct, 2025	6,119	6,200	6,001	6,041	-60	-0.98%	2,910
Sep, 2025	6,050	6,258	5,982	6,101	+50	+0.83%	4,240
Aug, 2025	5,850	6,249	5,720	6,051	+182	+3.10%	9,780
Jul, 2025	5,850	5,980	5,725	5,869	+64	+1.10%	6,030
Jun, 2025	5,830	6,000	5,540	5,805	+5	+0.09%	18,600
May, 2025	5,388	5,916	5,301	5,800	+412	+7.65%	9,280
Apr, 2025	5,302	5,400	4,360	5,388	-7	-0.13%	6,150
Mar, 2025	5,319	5,498	5,127	5,395	+77	+1.45%	9,150
Feb, 2025	5,341	5,553	5,286	5,318	-23	-0.43%	6,650
Jan, 2025	5,300	5,401	5,100	5,341	+80	+1.52%	7,980
Dec, 2024	5,007	5,399	5,006	5,261	+255	+5.09%	5,150
Nov, 2024	4,913	5,150	4,901	5,006	-7	-0.14%	3,640
Oct, 2024	5,181	5,254	4,828	5,013	-27	-0.54%	13,260
Sep, 2024	5,132	5,237	4,925	5,040	-92	-1.79%	2,030