Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 5,523 | 5,542 | 5,482 | 5,542 | +7 | +0.13% | 570 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,535 | +2.98% | 5,436 | 2,400 | ー | ー | ー |
May 2, 2025 | 5,375 | +0.49% | 5,365 | 1,280 | 0 | 970 | ー |
Apr 25, 2025 | 5,349 | +3.80% | 5,286 | 1,760 | 10 | 1,110 | 111.00 |
Apr 18, 2025 | 5,153 | +1.06% | 5,187 | 1,080 | 0 | 1,340 | ー |
Apr 11, 2025 | 5,099 | +3.70% | 4,935 | 2,410 | 120 | 1,310 | 10.92 |
Apr 4, 2025 | 4,917 | -10.57% | 5,256 | 970 | 10 | 720 | 72.00 |
Mar 28, 2025 | 5,498 | +1.42% | 5,469 | 730 | 30 | 680 | 22.67 |
Mar 21, 2025 | 5,421 | +1.27% | 5,393 | 5,430 | 10 | 660 | 66.00 |
Mar 14, 2025 | 5,353 | +2.02% | 5,237 | 1,550 | 30 | 660 | 22.00 |
Mar 7, 2025 | 5,247 | -1.34% | 5,280 | 1,050 | 20 | 570 | 28.50 |
Feb 28, 2025 | 5,318 | -1.26% | 5,377 | 1,130 | 20 | 540 | 27.00 |
Feb 21, 2025 | 5,386 | -2.66% | 5,480 | 1,240 | 10 | 630 | 63.00 |
Feb 14, 2025 | 5,533 | +2.18% | 5,449 | 1,260 | 130 | 560 | 4.31 |
Feb 7, 2025 | 5,415 | +1.39% | 5,450 | 3,020 | 10 | 460 | 46.00 |
Jan 31, 2025 | 5,341 | +0.43% | 5,331 | 930 | 10 | 290 | 29.00 |
Jan 24, 2025 | 5,318 | +1.16% | 5,284 | 4,430 | 10 | 190 | 19.00 |
Jan 17, 2025 | 5,257 | +0.65% | 5,216 | 1,720 | 440 | 419 | 0.95 |
Jan 10, 2025 | 5,223 | -0.72% | 5,278 | 900 | 330 | 310 | 0.94 |
Dec 30, 2024 | 5,261 | 0.00% | 5,266 | 60 | ー | ー | ー |
Dec 27, 2024 | 5,261 | +2.31% | 5,308 | 1,960 | 330 | 270 | 0.82 |