TSE Standard Top 20 ETF(1551) Historical

52 Week High Sep 29, 2025

6,258 JPY

52 Week Low Apr 7, 2025

4,360 JPY

Yearly High Sep 29, 2025

6,258 JPY

Yearly Low Apr 7, 2025

4,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,100	6,148	5,758	6,031	+50	+0.84%	690

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,981	-0.61%	6,042	380	0	270	ー
Nov 21, 2025	6,018	-1.33%	5,995	480	0	280	ー
Nov 14, 2025	6,099	+2.59%	6,024	750	0	280	ー
Nov 7, 2025	5,945	-1.59%	5,954	310	0	280	ー
Oct 31, 2025	6,041	-2.09%	6,151	780	0	280	ー
Oct 24, 2025	6,170	+0.52%	6,121	320	0	340	ー
Oct 17, 2025	6,138	-0.02%	6,079	480	0	340	ー
Oct 10, 2025	6,139	+1.61%	6,157	900	0	280	ー
Oct 3, 2025	6,042	-3.33%	6,090	1,360	0	270	ー
Sep 26, 2025	6,250	+1.13%	6,215	1,070	0	770	ー
Sep 19, 2025	6,180	-0.80%	6,180	800	0	540	ー
Sep 12, 2025	6,230	+2.45%	6,162	770	0	260	ー
Sep 5, 2025	6,081	+0.50%	6,080	670	0	410	ー
Aug 29, 2025	6,051	-2.17%	6,149	850	0	390	ー
Aug 22, 2025	6,185	+2.52%	6,167	4,750	0	270	ー
Aug 15, 2025	6,033	+0.53%	6,052	1,330	0	380	ー
Aug 8, 2025	6,001	+2.25%	5,948	2,850	0	280	ー
Aug 1, 2025	5,869	+0.74%	5,878	190	0	850	ー
Jul 25, 2025	5,826	-0.51%	5,907	990	0	900	ー
Jul 18, 2025	5,856	+1.14%	5,861	930	0	760	ー