About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSE STANDARD-TOP20 ETF(1551) Historical

1551
TSE ETF
TSE STANDARD-TOP20 ETF
5,542
JPY
+52
(+0.95%)
May 13, 9:59 am JST
37.49
USD
May 12, 8:59 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 9, 2025
5,600 JPY
52 Week Low Aug 5, 2024
4,150 JPY
Yearly High May 9, 2025
5,600 JPY
Yearly Low Apr 7, 2025
4,360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 5,523 5,542 5,482 5,542 +7 +0.13% 570

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,535 +2.98% 5,436 2,400
May 2, 2025 5,375 +0.49% 5,365 1,280 0 970
Apr 25, 2025 5,349 +3.80% 5,286 1,760 10 1,110 111.00
Apr 18, 2025 5,153 +1.06% 5,187 1,080 0 1,340
Apr 11, 2025 5,099 +3.70% 4,935 2,410 120 1,310 10.92
Apr 4, 2025 4,917 -10.57% 5,256 970 10 720 72.00
Mar 28, 2025 5,498 +1.42% 5,469 730 30 680 22.67
Mar 21, 2025 5,421 +1.27% 5,393 5,430 10 660 66.00
Mar 14, 2025 5,353 +2.02% 5,237 1,550 30 660 22.00
Mar 7, 2025 5,247 -1.34% 5,280 1,050 20 570 28.50
Feb 28, 2025 5,318 -1.26% 5,377 1,130 20 540 27.00
Feb 21, 2025 5,386 -2.66% 5,480 1,240 10 630 63.00
Feb 14, 2025 5,533 +2.18% 5,449 1,260 130 560 4.31
Feb 7, 2025 5,415 +1.39% 5,450 3,020 10 460 46.00
Jan 31, 2025 5,341 +0.43% 5,331 930 10 290 29.00
Jan 24, 2025 5,318 +1.16% 5,284 4,430 10 190 19.00
Jan 17, 2025 5,257 +0.65% 5,216 1,720 440 419 0.95
Jan 10, 2025 5,223 -0.72% 5,278 900 330 310 0.94
Dec 30, 2024 5,261 0.00% 5,266 60
Dec 27, 2024 5,261 +2.31% 5,308 1,960 330 270 0.82