TSE Standard Top 20 ETF(1551) Historical

52 Week High Feb 20, 2026

8,599 JPY

52 Week Low May 2, 2025

5,312 JPY

Yearly High Feb 20, 2026

8,599 JPY

Yearly Low Jan 5, 2026

6,052 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	6,740	6,929	6,725	6,842	+2	+0.03%	620

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	6,842	+0.03%	6,812	560	ー	ー	ー
Apr 24, 2026	6,840	-0.75%	6,844	970	0	810	ー
Apr 17, 2026	6,892	+1.43%	6,846	430	0	970	ー
Apr 10, 2026	6,795	-1.22%	6,959	1,120	0	1,010	ー
Apr 3, 2026	6,879	+1.63%	6,809	1,210	0	1,180	ー
Mar 27, 2026	6,769	-1.43%	6,641	4,060	0	1,250	ー
Mar 19, 2026	6,867	+0.06%	6,892	1,340	0	1,210	ー
Mar 13, 2026	6,863	+1.82%	6,777	1,800	0	1,310	ー
Mar 6, 2026	6,740	-5.24%	6,912	2,600	0	1,580	ー
Feb 27, 2026	7,113	-8.37%	7,237	3,590	0	1,550	ー
Feb 20, 2026	7,763	+15.87%	7,362	6,130	0	1,020	ー
Feb 13, 2026	6,700	+5.50%	6,621	2,410	0	1,000	ー
Feb 6, 2026	6,351	+1.86%	6,376	420	0	419	ー
Jan 30, 2026	6,235	-5.53%	6,384	440	0	390	ー
Jan 23, 2026	6,600	+1.57%	6,545	880	0	490	ー
Jan 16, 2026	6,498	+3.47%	6,314	1,310	0	480	ー
Jan 9, 2026	6,280	+2.11%	6,193	580	0	280	ー
Dec 30, 2025	6,150	+0.94%	6,101	1,300	ー	ー	ー
Dec 26, 2025	6,093	+0.38%	6,094	1,730	0	300	ー
Dec 19, 2025	6,070	+0.41%	6,090	1,760	0	260	ー