Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,300 | 5,300 | 5,228 | 5,261 | +119 | +2.31% | 300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,142 | -2.47% | 5,258 | 1,040 | ー | ー | ー |
Dec 13, 2024 | 5,272 | +2.77% | 5,240 | 1,000 | 390 | 450 | 1.15 |
Dec 6, 2024 | 5,130 | +2.48% | 5,070 | 1,090 | 390 | 469 | 1.20 |
Nov 29, 2024 | 5,006 | +1.17% | 4,983 | 1,310 | 230 | 410 | 1.78 |
Nov 22, 2024 | 4,948 | -1.04% | 4,958 | 120 | 200 | 560 | 2.80 |
Nov 15, 2024 | 5,000 | -0.22% | 5,073 | 940 | 200 | 540 | 2.70 |
Nov 8, 2024 | 5,011 | +0.85% | 4,976 | 590 | 250 | 419 | 1.68 |
Nov 1, 2024 | 4,969 | +1.99% | 4,976 | 10,180 | 200 | 590 | 2.95 |
Oct 25, 2024 | 4,872 | -3.60% | 4,891 | 1,990 | 1,510 | 450 | 0.30 |
Oct 18, 2024 | 5,054 | -1.46% | 5,098 | 520 | 10 | 490 | 49.00 |
Oct 11, 2024 | 5,129 | -0.21% | 5,163 | 190 | 20 | 480 | 24.00 |
Oct 4, 2024 | 5,140 | +1.78% | 5,165 | 1,110 | 20 | 480 | 24.00 |
Sep 27, 2024 | 5,050 | -0.59% | 5,154 | 970 | 20 | 480 | 24.00 |
Sep 20, 2024 | 5,080 | +0.10% | 5,066 | 60 | 10 | 430 | 43.00 |
Sep 13, 2024 | 5,075 | +0.73% | 5,007 | 410 | 10 | 440 | 44.00 |
Sep 6, 2024 | 5,038 | -1.83% | 5,088 | 540 | 10 | 440 | 44.00 |
Aug 30, 2024 | 5,132 | -0.41% | 5,112 | 2,600 | 20 | 440 | 22.00 |
Aug 23, 2024 | 5,153 | +2.81% | 5,073 | 1,640 | 20 | 440 | 22.00 |
Aug 16, 2024 | 5,012 | +3.60% | 4,887 | 490 | 20 | 540 | 27.00 |
Aug 9, 2024 | 4,838 | +0.04% | 4,708 | 1,070 | 10 | 1,070 | 107.00 |