TSE Standard Top 20 ETF(1551) Historical

52 Week High Jan 23, 2026

6,600 JPY

52 Week Low Apr 7, 2025

4,360 JPY

Yearly High Jan 23, 2026

6,600 JPY

Yearly Low Apr 7, 2025

4,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,550	6,550	6,350	6,350	-250	-3.79%	280

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,600	+1.57%	6,545	880	0	490	ー
Jan 16, 2026	6,498	+3.47%	6,314	1,310	0	480	ー
Jan 9, 2026	6,280	+2.11%	6,193	580	0	280	ー
Dec 30, 2025	6,150	+0.94%	6,101	1,300	ー	ー	ー
Dec 26, 2025	6,093	+0.38%	6,094	1,730	0	300	ー
Dec 19, 2025	6,070	+0.41%	6,090	1,760	0	260	ー
Dec 12, 2025	6,045	+0.23%	6,048	720	0	320	ー
Dec 5, 2025	6,031	+0.84%	5,985	630	0	340	ー
Nov 28, 2025	5,981	-0.61%	6,042	380	0	270	ー
Nov 21, 2025	6,018	-1.33%	5,995	480	0	280	ー
Nov 14, 2025	6,099	+2.59%	6,024	750	0	280	ー
Nov 7, 2025	5,945	-1.59%	5,954	310	0	280	ー
Oct 31, 2025	6,041	-2.09%	6,151	780	0	280	ー
Oct 24, 2025	6,170	+0.52%	6,121	320	0	340	ー
Oct 17, 2025	6,138	-0.02%	6,079	480	0	340	ー
Oct 10, 2025	6,139	+1.61%	6,157	900	0	280	ー
Oct 3, 2025	6,042	-3.33%	6,090	1,360	0	270	ー
Sep 26, 2025	6,250	+1.13%	6,215	1,070	0	770	ー
Sep 19, 2025	6,180	-0.80%	6,180	800	0	540	ー
Sep 12, 2025	6,230	+2.45%	6,162	770	0	260	ー