About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSE STANDARD-TOP20 ETF(1551) Historical

1551
TSE ETF
TSE STANDARD-TOP20 ETF
5,261
JPY
+119
(+2.31%)
Dec 23, 12:30 pm JST
33.60
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 20, 2024
5,337 JPY
52 Week Low Aug 5, 2024
4,150 JPY
Yearly High Dec 20, 2024
5,337 JPY
Yearly Low Aug 5, 2024
4,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,300 5,300 5,228 5,261 +119 +2.31% 300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,142 -2.47% 5,258 1,040
Dec 13, 2024 5,272 +2.77% 5,240 1,000 390 450 1.15
Dec 6, 2024 5,130 +2.48% 5,070 1,090 390 469 1.20
Nov 29, 2024 5,006 +1.17% 4,983 1,310 230 410 1.78
Nov 22, 2024 4,948 -1.04% 4,958 120 200 560 2.80
Nov 15, 2024 5,000 -0.22% 5,073 940 200 540 2.70
Nov 8, 2024 5,011 +0.85% 4,976 590 250 419 1.68
Nov 1, 2024 4,969 +1.99% 4,976 10,180 200 590 2.95
Oct 25, 2024 4,872 -3.60% 4,891 1,990 1,510 450 0.30
Oct 18, 2024 5,054 -1.46% 5,098 520 10 490 49.00
Oct 11, 2024 5,129 -0.21% 5,163 190 20 480 24.00
Oct 4, 2024 5,140 +1.78% 5,165 1,110 20 480 24.00
Sep 27, 2024 5,050 -0.59% 5,154 970 20 480 24.00
Sep 20, 2024 5,080 +0.10% 5,066 60 10 430 43.00
Sep 13, 2024 5,075 +0.73% 5,007 410 10 440 44.00
Sep 6, 2024 5,038 -1.83% 5,088 540 10 440 44.00
Aug 30, 2024 5,132 -0.41% 5,112 2,600 20 440 22.00
Aug 23, 2024 5,153 +2.81% 5,073 1,640 20 440 22.00
Aug 16, 2024 5,012 +3.60% 4,887 490 20 540 27.00
Aug 9, 2024 4,838 +0.04% 4,708 1,070 10 1,070 107.00