TSE STANDARD-TOP20 ETF(1551) Historical

52 Week High Aug 12, 2025

6,044 JPY

52 Week Low Apr 7, 2025

4,360 JPY

Yearly High Aug 12, 2025

6,044 JPY

Yearly Low Apr 7, 2025

4,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	6,018	6,100	6,001	6,099	+98	+1.63%	1,130

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	5,850	6,012	5,720	6,001	+132	+2.25%	2,850
Aug 1, 2025	5,964	5,964	5,837	5,869	+43	+0.74%	190
Jul 25, 2025	5,850	5,980	5,820	5,826	-30	-0.51%	990
Jul 18, 2025	5,820	5,919	5,790	5,856	+66	+1.14%	930
Jul 11, 2025	5,835	5,907	5,725	5,790	-103	-1.75%	1,540
Jul 4, 2025	5,841	5,900	5,756	5,893	+52	+0.89%	2,560
Jun 27, 2025	5,890	6,000	5,540	5,841	-49	-0.83%	3,760
Jun 20, 2025	5,918	5,964	5,857	5,890	+35	+0.60%	7,320
Jun 13, 2025	5,988	5,988	5,855	5,855	-56	-0.95%	2,580
Jun 6, 2025	5,830	5,960	5,800	5,911	+111	+1.91%	4,760
May 30, 2025	5,603	5,916	5,476	5,800	+195	+3.48%	2,880
May 23, 2025	5,576	5,608	5,390	5,605	+95	+1.72%	1,090
May 16, 2025	5,523	5,582	5,426	5,510	-25	-0.45%	1,950
May 9, 2025	5,375	5,600	5,315	5,535	+160	+2.98%	2,400
May 2, 2025	5,349	5,389	5,301	5,375	+26	+0.49%	1,280
Apr 25, 2025	5,153	5,400	5,153	5,349	+196	+3.80%	1,760
Apr 18, 2025	5,226	5,260	5,103	5,153	+54	+1.06%	1,080
Apr 11, 2025	4,360	5,199	4,360	5,099	+182	+3.70%	2,410
Apr 4, 2025	5,300	5,451	4,917	4,917	-581	-10.57%	970
Mar 28, 2025	5,477	5,498	5,411	5,498	+77	+1.42%	730