Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 6,740 | 6,929 | 6,725 | 6,842 | +2 | +0.03% | 620 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 6,740 | 6,929 | 6,725 | 6,842 | +2 | +0.03% | 560 |
| Apr 24, 2026 | 6,803 | 6,905 | 6,683 | 6,840 | -52 | -0.75% | 970 |
| Apr 17, 2026 | 6,895 | 6,930 | 6,792 | 6,892 | +97 | +1.43% | 430 |
| Apr 10, 2026 | 6,900 | 7,218 | 6,751 | 6,795 | -84 | -1.22% | 1,120 |
| Apr 3, 2026 | 6,724 | 7,221 | 6,501 | 6,879 | +110 | +1.63% | 1,210 |
| Mar 27, 2026 | 6,567 | 7,073 | 6,220 | 6,769 | -98 | -1.43% | 4,060 |
| Mar 19, 2026 | 6,963 | 7,036 | 6,816 | 6,867 | +4 | +0.06% | 1,340 |
| Mar 13, 2026 | 6,610 | 6,927 | 6,457 | 6,863 | +123 | +1.82% | 1,800 |
| Mar 6, 2026 | 6,863 | 7,144 | 6,666 | 6,740 | -373 | -5.24% | 2,600 |
| Feb 27, 2026 | 7,747 | 7,747 | 6,753 | 7,113 | -650 | -8.37% | 3,590 |
| Feb 20, 2026 | 6,730 | 8,599 | 6,620 | 7,763 | +1,063 | +15.87% | 6,130 |
| Feb 13, 2026 | 6,529 | 6,800 | 6,383 | 6,700 | +349 | +5.50% | 2,410 |
| Feb 6, 2026 | 6,235 | 6,500 | 6,233 | 6,351 | +116 | +1.86% | 420 |
| Jan 30, 2026 | 6,550 | 6,550 | 6,235 | 6,235 | -365 | -5.53% | 440 |
| Jan 23, 2026 | 6,550 | 6,600 | 6,450 | 6,600 | +102 | +1.57% | 880 |
| Jan 16, 2026 | 6,261 | 6,498 | 6,184 | 6,498 | +218 | +3.47% | 1,310 |
| Jan 9, 2026 | 6,150 | 6,280 | 6,052 | 6,280 | +130 | +2.11% | 580 |
| Dec 30, 2025 | 6,061 | 6,150 | 6,061 | 6,150 | +57 | +0.94% | 1,300 |
| Dec 26, 2025 | 6,072 | 6,233 | 6,057 | 6,093 | +23 | +0.38% | 1,730 |
| Dec 19, 2025 | 6,100 | 6,119 | 5,941 | 6,070 | +25 | +0.41% | 1,760 |