About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSE STANDARD-TOP20 ETF(1551) Historical

1551
TSE ETF
TSE STANDARD-TOP20 ETF
5,261
JPY
+119
(+2.31%)
Dec 23, 12:30 pm JST
33.60
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 20, 2024
5,337 JPY
52 Week Low Aug 5, 2024
4,150 JPY
Yearly High Dec 20, 2024
5,337 JPY
Yearly Low Aug 5, 2024
4,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,300 5,300 5,228 5,261 +119 +2.31% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 5,272 5,337 5,142 5,142 -130 -2.47% 1,040
Dec 13, 2024 5,151 5,300 5,151 5,272 +142 +2.77% 1,000
Dec 6, 2024 5,007 5,130 5,006 5,130 +124 +2.48% 1,090
Nov 29, 2024 4,958 5,050 4,930 5,006 +58 +1.17% 1,310
Nov 22, 2024 4,992 4,992 4,948 4,948 -52 -1.04% 120
Nov 15, 2024 5,011 5,150 5,000 5,000 -11 -0.22% 940
Nov 8, 2024 5,029 5,080 4,906 5,011 +42 +0.85% 590
Nov 1, 2024 4,828 5,254 4,828 4,969 +97 +1.99% 10,180
Oct 25, 2024 5,054 5,054 4,868 4,872 -182 -3.60% 1,990
Oct 18, 2024 5,129 5,151 5,050 5,054 -75 -1.46% 520
Oct 11, 2024 5,200 5,206 5,129 5,129 -11 -0.21% 190
Oct 4, 2024 5,050 5,198 5,040 5,140 +90 +1.78% 1,110
Sep 27, 2024 5,237 5,237 5,047 5,050 -30 -0.59% 970
Sep 20, 2024 5,023 5,080 5,023 5,080 +5 +0.10% 60
Sep 13, 2024 4,969 5,140 4,925 5,075 +37 +0.73% 410
Sep 6, 2024 5,132 5,176 5,014 5,038 -94 -1.83% 540
Aug 30, 2024 5,167 5,253 4,999 5,132 -21 -0.41% 2,600
Aug 23, 2024 5,021 5,154 4,979 5,153 +141 +2.81% 1,640
Aug 16, 2024 4,838 5,014 4,800 5,012 +174 +3.60% 490
Aug 9, 2024 4,814 4,838 4,150 4,838 +2 +0.04% 1,070