Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,300 | 5,300 | 5,228 | 5,261 | +119 | +2.31% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,272 | 5,337 | 5,142 | 5,142 | -130 | -2.47% | 1,040 |
Dec 13, 2024 | 5,151 | 5,300 | 5,151 | 5,272 | +142 | +2.77% | 1,000 |
Dec 6, 2024 | 5,007 | 5,130 | 5,006 | 5,130 | +124 | +2.48% | 1,090 |
Nov 29, 2024 | 4,958 | 5,050 | 4,930 | 5,006 | +58 | +1.17% | 1,310 |
Nov 22, 2024 | 4,992 | 4,992 | 4,948 | 4,948 | -52 | -1.04% | 120 |
Nov 15, 2024 | 5,011 | 5,150 | 5,000 | 5,000 | -11 | -0.22% | 940 |
Nov 8, 2024 | 5,029 | 5,080 | 4,906 | 5,011 | +42 | +0.85% | 590 |
Nov 1, 2024 | 4,828 | 5,254 | 4,828 | 4,969 | +97 | +1.99% | 10,180 |
Oct 25, 2024 | 5,054 | 5,054 | 4,868 | 4,872 | -182 | -3.60% | 1,990 |
Oct 18, 2024 | 5,129 | 5,151 | 5,050 | 5,054 | -75 | -1.46% | 520 |
Oct 11, 2024 | 5,200 | 5,206 | 5,129 | 5,129 | -11 | -0.21% | 190 |
Oct 4, 2024 | 5,050 | 5,198 | 5,040 | 5,140 | +90 | +1.78% | 1,110 |
Sep 27, 2024 | 5,237 | 5,237 | 5,047 | 5,050 | -30 | -0.59% | 970 |
Sep 20, 2024 | 5,023 | 5,080 | 5,023 | 5,080 | +5 | +0.10% | 60 |
Sep 13, 2024 | 4,969 | 5,140 | 4,925 | 5,075 | +37 | +0.73% | 410 |
Sep 6, 2024 | 5,132 | 5,176 | 5,014 | 5,038 | -94 | -1.83% | 540 |
Aug 30, 2024 | 5,167 | 5,253 | 4,999 | 5,132 | -21 | -0.41% | 2,600 |
Aug 23, 2024 | 5,021 | 5,154 | 4,979 | 5,153 | +141 | +2.81% | 1,640 |
Aug 16, 2024 | 4,838 | 5,014 | 4,800 | 5,012 | +174 | +3.60% | 490 |
Aug 9, 2024 | 4,814 | 4,838 | 4,150 | 4,838 | +2 | +0.04% | 1,070 |