Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 6,963 | 6,988 | 6,891 | 6,914 | +51 | +0.74% | 940 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,610 | 6,927 | 6,457 | 6,863 | +123 | +1.82% | 1,800 |
| Mar 6, 2026 | 6,863 | 7,144 | 6,666 | 6,740 | -373 | -5.24% | 2,600 |
| Feb 27, 2026 | 7,747 | 7,747 | 6,753 | 7,113 | -650 | -8.37% | 3,590 |
| Feb 20, 2026 | 6,730 | 8,599 | 6,620 | 7,763 | +1,063 | +15.87% | 6,130 |
| Feb 13, 2026 | 6,529 | 6,800 | 6,383 | 6,700 | +349 | +5.50% | 2,410 |
| Feb 6, 2026 | 6,235 | 6,500 | 6,233 | 6,351 | +116 | +1.86% | 420 |
| Jan 30, 2026 | 6,550 | 6,550 | 6,235 | 6,235 | -365 | -5.53% | 440 |
| Jan 23, 2026 | 6,550 | 6,600 | 6,450 | 6,600 | +102 | +1.57% | 880 |
| Jan 16, 2026 | 6,261 | 6,498 | 6,184 | 6,498 | +218 | +3.47% | 1,310 |
| Jan 9, 2026 | 6,150 | 6,280 | 6,052 | 6,280 | +130 | +2.11% | 580 |
| Dec 30, 2025 | 6,061 | 6,150 | 6,061 | 6,150 | +57 | +0.94% | 1,300 |
| Dec 26, 2025 | 6,072 | 6,233 | 6,057 | 6,093 | +23 | +0.38% | 1,730 |
| Dec 19, 2025 | 6,100 | 6,119 | 5,941 | 6,070 | +25 | +0.41% | 1,760 |
| Dec 12, 2025 | 6,035 | 6,086 | 6,032 | 6,045 | +14 | +0.23% | 720 |
| Dec 5, 2025 | 6,100 | 6,148 | 5,758 | 6,031 | +50 | +0.84% | 630 |
| Nov 28, 2025 | 6,018 | 6,059 | 5,957 | 5,981 | -37 | -0.61% | 380 |
| Nov 21, 2025 | 5,999 | 6,077 | 5,929 | 6,018 | -81 | -1.33% | 480 |
| Nov 14, 2025 | 5,913 | 6,099 | 5,913 | 6,099 | +154 | +2.59% | 750 |
| Nov 7, 2025 | 6,050 | 6,050 | 5,882 | 5,945 | -96 | -1.59% | 310 |
| Oct 31, 2025 | 6,136 | 6,200 | 6,041 | 6,041 | -129 | -2.09% | 780 |