kabutan

TSE Standard Top 20 ETF(1551) Historical

1551
TSE ETF
TSE Standard Top 20 ETF
6,031
JPY
+18
(+0.30%)
Dec 5, 1:04 pm JST
38.88
USD
Dec 4, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 29, 2025
6,258 JPY
52 Week Low Apr 7, 2025
4,360 JPY
Yearly High Sep 29, 2025
6,258 JPY
Yearly Low Apr 7, 2025
4,360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,100 6,148 5,758 6,031 +50 +0.84% 690

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,018 6,059 5,957 5,981 -37 -0.61% 380
Nov 21, 2025 5,999 6,077 5,929 6,018 -81 -1.33% 480
Nov 14, 2025 5,913 6,099 5,913 6,099 +154 +2.59% 750
Nov 7, 2025 6,050 6,050 5,882 5,945 -96 -1.59% 310
Oct 31, 2025 6,136 6,200 6,041 6,041 -129 -2.09% 780
Oct 24, 2025 6,138 6,191 6,007 6,170 +32 +0.52% 320
Oct 17, 2025 6,138 6,140 6,001 6,138 -1 -0.02% 480
Oct 10, 2025 6,194 6,199 6,082 6,139 +97 +1.61% 900
Oct 3, 2025 6,258 6,258 6,019 6,042 -208 -3.33% 1,360
Sep 26, 2025 6,115 6,250 6,115 6,250 +70 +1.13% 1,070
Sep 19, 2025 6,144 6,249 6,143 6,180 -50 -0.80% 800
Sep 12, 2025 6,090 6,245 6,020 6,230 +149 +2.45% 770
Sep 5, 2025 6,050 6,230 5,982 6,081 +30 +0.50% 670
Aug 29, 2025 6,220 6,249 6,050 6,051 -134 -2.17% 850
Aug 22, 2025 6,094 6,202 5,990 6,185 +152 +2.52% 4,750
Aug 15, 2025 6,018 6,100 6,001 6,033 +32 +0.53% 1,330
Aug 8, 2025 5,850 6,012 5,720 6,001 +132 +2.25% 2,850
Aug 1, 2025 5,964 5,964 5,837 5,869 +43 +0.74% 190
Jul 25, 2025 5,850 5,980 5,820 5,826 -30 -0.51% 990
Jul 18, 2025 5,820 5,919 5,790 5,856 +66 +1.14% 930