kabutan

TSE Standard Top 20 ETF(1551) Historical

1551
TSE ETF
TSE Standard Top 20 ETF
6,842
JPY
-2
(-0.03%)
May 1, 2:30 pm JST
43.50
USD
May 1, 1:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 20, 2026
8,599 JPY
52 Week Low May 2, 2025
5,312 JPY
Yearly High Feb 20, 2026
8,599 JPY
Yearly Low Jan 5, 2026
6,052 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 6,740 6,929 6,725 6,842 +2 +0.03% 620

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 6,740 6,929 6,725 6,842 +2 +0.03% 560
Apr 24, 2026 6,803 6,905 6,683 6,840 -52 -0.75% 970
Apr 17, 2026 6,895 6,930 6,792 6,892 +97 +1.43% 430
Apr 10, 2026 6,900 7,218 6,751 6,795 -84 -1.22% 1,120
Apr 3, 2026 6,724 7,221 6,501 6,879 +110 +1.63% 1,210
Mar 27, 2026 6,567 7,073 6,220 6,769 -98 -1.43% 4,060
Mar 19, 2026 6,963 7,036 6,816 6,867 +4 +0.06% 1,340
Mar 13, 2026 6,610 6,927 6,457 6,863 +123 +1.82% 1,800
Mar 6, 2026 6,863 7,144 6,666 6,740 -373 -5.24% 2,600
Feb 27, 2026 7,747 7,747 6,753 7,113 -650 -8.37% 3,590
Feb 20, 2026 6,730 8,599 6,620 7,763 +1,063 +15.87% 6,130
Feb 13, 2026 6,529 6,800 6,383 6,700 +349 +5.50% 2,410
Feb 6, 2026 6,235 6,500 6,233 6,351 +116 +1.86% 420
Jan 30, 2026 6,550 6,550 6,235 6,235 -365 -5.53% 440
Jan 23, 2026 6,550 6,600 6,450 6,600 +102 +1.57% 880
Jan 16, 2026 6,261 6,498 6,184 6,498 +218 +3.47% 1,310
Jan 9, 2026 6,150 6,280 6,052 6,280 +130 +2.11% 580
Dec 30, 2025 6,061 6,150 6,061 6,150 +57 +0.94% 1,300
Dec 26, 2025 6,072 6,233 6,057 6,093 +23 +0.38% 1,730
Dec 19, 2025 6,100 6,119 5,941 6,070 +25 +0.41% 1,760