TSE Standard Top 20 ETF(1551) Historical

52 Week High Jan 23, 2026

6,600 JPY

52 Week Low Apr 7, 2025

4,360 JPY

Yearly High Jan 23, 2026

6,600 JPY

Yearly Low Apr 7, 2025

4,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,550	6,550	6,350	6,350	-250	-3.79%	280

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,550	6,600	6,450	6,600	+102	+1.57%	880
Jan 16, 2026	6,261	6,498	6,184	6,498	+218	+3.47%	1,310
Jan 9, 2026	6,150	6,280	6,052	6,280	+130	+2.11%	580
Dec 30, 2025	6,061	6,150	6,061	6,150	+57	+0.94%	1,300
Dec 26, 2025	6,072	6,233	6,057	6,093	+23	+0.38%	1,730
Dec 19, 2025	6,100	6,119	5,941	6,070	+25	+0.41%	1,760
Dec 12, 2025	6,035	6,086	6,032	6,045	+14	+0.23%	720
Dec 5, 2025	6,100	6,148	5,758	6,031	+50	+0.84%	630
Nov 28, 2025	6,018	6,059	5,957	5,981	-37	-0.61%	380
Nov 21, 2025	5,999	6,077	5,929	6,018	-81	-1.33%	480
Nov 14, 2025	5,913	6,099	5,913	6,099	+154	+2.59%	750
Nov 7, 2025	6,050	6,050	5,882	5,945	-96	-1.59%	310
Oct 31, 2025	6,136	6,200	6,041	6,041	-129	-2.09%	780
Oct 24, 2025	6,138	6,191	6,007	6,170	+32	+0.52%	320
Oct 17, 2025	6,138	6,140	6,001	6,138	-1	-0.02%	480
Oct 10, 2025	6,194	6,199	6,082	6,139	+97	+1.61%	900
Oct 3, 2025	6,258	6,258	6,019	6,042	-208	-3.33%	1,360
Sep 26, 2025	6,115	6,250	6,115	6,250	+70	+1.13%	1,070
Sep 19, 2025	6,144	6,249	6,143	6,180	-50	-0.80%	800
Sep 12, 2025	6,090	6,245	6,020	6,230	+149	+2.45%	770