kabutan

TSE Standard Top 20 ETF(1551) Historical

1551
TSE ETF
TSE Standard Top 20 ETF
6,914
JPY
+51
(+0.74%)
Mar 16, 3:22 pm JST
43.39
USD
Mar 16, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 20, 2026
8,599 JPY
52 Week Low Apr 7, 2025
4,360 JPY
Yearly High Feb 20, 2026
8,599 JPY
Yearly Low Apr 7, 2025
4,360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 6,963 6,988 6,891 6,914 +51 +0.74% 940

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,610 6,927 6,457 6,863 +123 +1.82% 1,800
Mar 6, 2026 6,863 7,144 6,666 6,740 -373 -5.24% 2,600
Feb 27, 2026 7,747 7,747 6,753 7,113 -650 -8.37% 3,590
Feb 20, 2026 6,730 8,599 6,620 7,763 +1,063 +15.87% 6,130
Feb 13, 2026 6,529 6,800 6,383 6,700 +349 +5.50% 2,410
Feb 6, 2026 6,235 6,500 6,233 6,351 +116 +1.86% 420
Jan 30, 2026 6,550 6,550 6,235 6,235 -365 -5.53% 440
Jan 23, 2026 6,550 6,600 6,450 6,600 +102 +1.57% 880
Jan 16, 2026 6,261 6,498 6,184 6,498 +218 +3.47% 1,310
Jan 9, 2026 6,150 6,280 6,052 6,280 +130 +2.11% 580
Dec 30, 2025 6,061 6,150 6,061 6,150 +57 +0.94% 1,300
Dec 26, 2025 6,072 6,233 6,057 6,093 +23 +0.38% 1,730
Dec 19, 2025 6,100 6,119 5,941 6,070 +25 +0.41% 1,760
Dec 12, 2025 6,035 6,086 6,032 6,045 +14 +0.23% 720
Dec 5, 2025 6,100 6,148 5,758 6,031 +50 +0.84% 630
Nov 28, 2025 6,018 6,059 5,957 5,981 -37 -0.61% 380
Nov 21, 2025 5,999 6,077 5,929 6,018 -81 -1.33% 480
Nov 14, 2025 5,913 6,099 5,913 6,099 +154 +2.59% 750
Nov 7, 2025 6,050 6,050 5,882 5,945 -96 -1.59% 310
Oct 31, 2025 6,136 6,200 6,041 6,041 -129 -2.09% 780