Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,100 | 6,148 | 5,758 | 6,031 | +50 | +0.84% | 690 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,018 | 6,059 | 5,957 | 5,981 | -37 | -0.61% | 380 |
| Nov 21, 2025 | 5,999 | 6,077 | 5,929 | 6,018 | -81 | -1.33% | 480 |
| Nov 14, 2025 | 5,913 | 6,099 | 5,913 | 6,099 | +154 | +2.59% | 750 |
| Nov 7, 2025 | 6,050 | 6,050 | 5,882 | 5,945 | -96 | -1.59% | 310 |
| Oct 31, 2025 | 6,136 | 6,200 | 6,041 | 6,041 | -129 | -2.09% | 780 |
| Oct 24, 2025 | 6,138 | 6,191 | 6,007 | 6,170 | +32 | +0.52% | 320 |
| Oct 17, 2025 | 6,138 | 6,140 | 6,001 | 6,138 | -1 | -0.02% | 480 |
| Oct 10, 2025 | 6,194 | 6,199 | 6,082 | 6,139 | +97 | +1.61% | 900 |
| Oct 3, 2025 | 6,258 | 6,258 | 6,019 | 6,042 | -208 | -3.33% | 1,360 |
| Sep 26, 2025 | 6,115 | 6,250 | 6,115 | 6,250 | +70 | +1.13% | 1,070 |
| Sep 19, 2025 | 6,144 | 6,249 | 6,143 | 6,180 | -50 | -0.80% | 800 |
| Sep 12, 2025 | 6,090 | 6,245 | 6,020 | 6,230 | +149 | +2.45% | 770 |
| Sep 5, 2025 | 6,050 | 6,230 | 5,982 | 6,081 | +30 | +0.50% | 670 |
| Aug 29, 2025 | 6,220 | 6,249 | 6,050 | 6,051 | -134 | -2.17% | 850 |
| Aug 22, 2025 | 6,094 | 6,202 | 5,990 | 6,185 | +152 | +2.52% | 4,750 |
| Aug 15, 2025 | 6,018 | 6,100 | 6,001 | 6,033 | +32 | +0.53% | 1,330 |
| Aug 8, 2025 | 5,850 | 6,012 | 5,720 | 6,001 | +132 | +2.25% | 2,850 |
| Aug 1, 2025 | 5,964 | 5,964 | 5,837 | 5,869 | +43 | +0.74% | 190 |
| Jul 25, 2025 | 5,850 | 5,980 | 5,820 | 5,826 | -30 | -0.51% | 990 |
| Jul 18, 2025 | 5,820 | 5,919 | 5,790 | 5,856 | +66 | +1.14% | 930 |