Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 6,963 | 6,988 | 6,891 | 6,914 | +51 | +0.74% | 470 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,815 | 6,883 | 6,800 | 6,863 | +48 | +0.70% | 190 |
| Mar 12, 2026 | 6,777 | 6,907 | 6,777 | 6,815 | -62 | -0.90% | 370 |
| Mar 11, 2026 | 6,772 | 6,877 | 6,750 | 6,877 | +205 | +3.07% | 500 |
| Mar 10, 2026 | 6,589 | 6,824 | 6,589 | 6,672 | +212 | +3.28% | 330 |
| Mar 9, 2026 | 6,610 | 6,927 | 6,457 | 6,460 | -280 | -4.15% | 410 |
| Mar 6, 2026 | 6,792 | 6,892 | 6,740 | 6,740 | -59 | -0.87% | 60 |
| Mar 5, 2026 | 6,801 | 6,931 | 6,731 | 6,799 | +132 | +1.98% | 250 |
| Mar 4, 2026 | 6,701 | 6,866 | 6,666 | 6,667 | -302 | -4.33% | 760 |
| Mar 3, 2026 | 7,144 | 7,144 | 6,969 | 6,969 | -107 | -1.51% | 470 |
| Mar 2, 2026 | 6,863 | 7,094 | 6,862 | 7,076 | -37 | -0.52% | 1,060 |
| Feb 27, 2026 | 7,069 | 7,115 | 6,753 | 7,113 | +44 | +0.62% | 880 |
| Feb 26, 2026 | 7,110 | 7,455 | 7,068 | 7,069 | +8 | +0.11% | 580 |
| Feb 25, 2026 | 7,292 | 7,293 | 7,021 | 7,061 | -183 | -2.53% | 760 |
| Feb 24, 2026 | 7,747 | 7,747 | 7,240 | 7,244 | -519 | -6.69% | 1,370 |
| Feb 20, 2026 | 7,600 | 8,599 | 7,100 | 7,763 | +263 | +3.51% | 3,210 |
| Feb 19, 2026 | 7,099 | 7,500 | 6,999 | 7,500 | +501 | +7.16% | 1,440 |
| Feb 18, 2026 | 6,828 | 7,000 | 6,828 | 6,999 | +269 | +4.00% | 470 |
| Feb 17, 2026 | 6,720 | 7,150 | 6,620 | 6,730 | +110 | +1.66% | 820 |
| Feb 16, 2026 | 6,730 | 6,790 | 6,620 | 6,620 | -80 | -1.19% | 190 |
| Feb 13, 2026 | 6,678 | 6,789 | 6,578 | 6,700 | +79 | +1.19% | 450 |