TSE Standard Top 20 ETF(1551) Historical

52 Week High Jan 23, 2026

6,600 JPY

52 Week Low Apr 7, 2025

4,360 JPY

Yearly High Jan 23, 2026

6,600 JPY

Yearly Low Apr 7, 2025

4,360 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,356	6,356	6,350	6,350	-30	-0.47%	30

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,503	6,503	6,380	6,380	-105	-1.62%	20
Jan 27, 2026	6,465	6,547	6,465	6,485	+20	+0.31%	100
Jan 26, 2026	6,550	6,550	6,450	6,465	-135	-2.05%	100
Jan 23, 2026	6,548	6,600	6,548	6,600	+50	+0.76%	60
Jan 22, 2026	6,550	6,550	6,450	6,550	+1	+0.02%	40
Jan 21, 2026	6,550	6,550	6,549	6,549	-1	-0.02%	200
Jan 20, 2026	6,599	6,599	6,499	6,550	+51	+0.78%	390
Jan 19, 2026	6,550	6,550	6,499	6,499	+1	+0.02%	190
Jan 16, 2026	6,498	6,498	6,498	6,498	0	0.00%	50
Jan 15, 2026	6,315	6,498	6,315	6,498	+198	+3.14%	510
Jan 14, 2026	6,232	6,300	6,232	6,300	+68	+1.09%	530
Jan 13, 2026	6,261	6,261	6,184	6,232	-48	-0.76%	220
Jan 9, 2026	6,280	6,280	6,278	6,280	+39	+0.62%	130
Jan 8, 2026	6,250	6,262	6,150	6,241	+30	+0.48%	140
Jan 7, 2026	6,211	6,211	6,211	6,211	+38	+0.62%	10
Jan 6, 2026	6,200	6,211	6,173	6,173	+72	+1.18%	100
Jan 5, 2026	6,150	6,155	6,052	6,101	-49	-0.80%	200
Dec 30, 2025	6,101	6,150	6,101	6,150	+60	+0.99%	1,230
Dec 29, 2025	6,061	6,090	6,061	6,090	-3	-0.05%	70
Dec 26, 2025	6,057	6,095	6,057	6,093	+36	+0.59%	1,050