TSE Standard Top 20 ETF(1551) Historical

52 Week High Feb 20, 2026

8,599 JPY

52 Week Low May 2, 2025

5,312 JPY

Yearly High Feb 20, 2026

8,599 JPY

Yearly Low Jan 5, 2026

6,052 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	6,929	6,929	6,795	6,842	-2	-0.03%	60

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,845	6,850	6,807	6,844	-1	-0.01%	60
Apr 28, 2026	6,800	6,855	6,746	6,845	+104	+1.54%	330
Apr 27, 2026	6,740	6,818	6,725	6,741	-99	-1.45%	110
Apr 24, 2026	6,750	6,840	6,750	6,840	-10	-0.15%	180
Apr 23, 2026	6,850	6,905	6,850	6,850	-55	-0.80%	110
Apr 22, 2026	6,857	6,905	6,857	6,905	+20	+0.29%	30
Apr 21, 2026	6,861	6,885	6,861	6,885	+2	+0.03%	220
Apr 20, 2026	6,803	6,898	6,683	6,883	-9	-0.13%	430
Apr 17, 2026	6,895	6,895	6,892	6,892	-38	-0.55%	20
Apr 16, 2026	6,801	6,930	6,801	6,930	+129	+1.90%	80
Apr 15, 2026	6,800	6,905	6,800	6,801	+1	+0.01%	120
Apr 14, 2026	6,792	6,800	6,792	6,800	+8	+0.12%	40
Apr 13, 2026	6,895	6,895	6,792	6,792	-3	-0.04%	170
Apr 10, 2026	6,861	6,861	6,795	6,795	-70	-1.02%	160
Apr 9, 2026	6,950	6,950	6,864	6,865	-51	-0.74%	180
Apr 8, 2026	7,201	7,218	6,891	6,916	+165	+2.44%	600
Apr 7, 2026	6,788	6,788	6,751	6,751	-39	-0.57%	60
Apr 6, 2026	6,900	6,900	6,790	6,790	-89	-1.29%	120
Apr 3, 2026	6,780	6,879	6,751	6,879	+161	+2.40%	90
Apr 2, 2026	7,221	7,221	6,699	6,718	-353	-4.99%	560