kabutan

TSE Standard Top 20 ETF(1551) Historical

1551
TSE ETF
TSE Standard Top 20 ETF
6,914
JPY
+51
(+0.74%)
Mar 16, 3:22 pm JST
43.39
USD
Mar 16, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 20, 2026
8,599 JPY
52 Week Low Apr 7, 2025
4,360 JPY
Yearly High Feb 20, 2026
8,599 JPY
Yearly Low Apr 7, 2025
4,360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 6,963 6,988 6,891 6,914 +51 +0.74% 470

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,815 6,883 6,800 6,863 +48 +0.70% 190
Mar 12, 2026 6,777 6,907 6,777 6,815 -62 -0.90% 370
Mar 11, 2026 6,772 6,877 6,750 6,877 +205 +3.07% 500
Mar 10, 2026 6,589 6,824 6,589 6,672 +212 +3.28% 330
Mar 9, 2026 6,610 6,927 6,457 6,460 -280 -4.15% 410
Mar 6, 2026 6,792 6,892 6,740 6,740 -59 -0.87% 60
Mar 5, 2026 6,801 6,931 6,731 6,799 +132 +1.98% 250
Mar 4, 2026 6,701 6,866 6,666 6,667 -302 -4.33% 760
Mar 3, 2026 7,144 7,144 6,969 6,969 -107 -1.51% 470
Mar 2, 2026 6,863 7,094 6,862 7,076 -37 -0.52% 1,060
Feb 27, 2026 7,069 7,115 6,753 7,113 +44 +0.62% 880
Feb 26, 2026 7,110 7,455 7,068 7,069 +8 +0.11% 580
Feb 25, 2026 7,292 7,293 7,021 7,061 -183 -2.53% 760
Feb 24, 2026 7,747 7,747 7,240 7,244 -519 -6.69% 1,370
Feb 20, 2026 7,600 8,599 7,100 7,763 +263 +3.51% 3,210
Feb 19, 2026 7,099 7,500 6,999 7,500 +501 +7.16% 1,440
Feb 18, 2026 6,828 7,000 6,828 6,999 +269 +4.00% 470
Feb 17, 2026 6,720 7,150 6,620 6,730 +110 +1.66% 820
Feb 16, 2026 6,730 6,790 6,620 6,620 -80 -1.19% 190
Feb 13, 2026 6,678 6,789 6,578 6,700 +79 +1.19% 450