TSE Standard Top 20 ETF(1551) Historical

52 Week High Sep 29, 2025

6,258 JPY

52 Week Low Apr 7, 2025

4,360 JPY

Yearly High Sep 29, 2025

6,258 JPY

Yearly Low Apr 7, 2025

4,360 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,006	6,031	6,006	6,031	+18	+0.30%	60

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,940	6,013	5,758	6,013	+13	+0.22%	270
Dec 3, 2025	6,000	6,000	6,000	6,000	0	0.00%	60
Dec 2, 2025	6,148	6,148	6,000	6,000	-64	-1.06%	120
Dec 1, 2025	6,100	6,100	6,064	6,064	+83	+1.39%	120
Nov 28, 2025	5,981	5,981	5,981	5,981	-45	-0.75%	10
Nov 27, 2025	5,957	6,026	5,957	6,026	-31	-0.51%	110
Nov 26, 2025	6,059	6,059	6,057	6,057	+39	+0.65%	250
Nov 25, 2025	6,018	6,018	6,018	6,018	0	0.00%	10
Nov 21, 2025	6,018	6,018	6,018	6,018	-32	-0.53%	200
Nov 20, 2025	6,050	6,050	6,050	6,050	+100	+1.68%	10
Nov 19, 2025	5,935	5,950	5,929	5,950	-33	-0.55%	150
Nov 18, 2025	6,011	6,011	5,983	5,983	-87	-1.43%	50
Nov 17, 2025	5,999	6,077	5,999	6,070	-29	-0.48%	70
Nov 14, 2025	6,099	6,099	6,099	6,099	0	0.00%	20
Nov 13, 2025	6,052	6,099	6,052	6,099	+130	+2.18%	20
Nov 12, 2025	6,012	6,036	5,969	5,969	+1	+0.02%	540
Nov 11, 2025	6,013	6,015	5,968	5,968	-45	-0.75%	50
Nov 10, 2025	5,913	6,013	5,913	6,013	+68	+1.14%	120
Nov 7, 2025	5,945	5,945	5,945	5,945	+4	+0.07%	10
Nov 6, 2025	5,941	5,941	5,941	5,941	+1	+0.02%	50