Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,300 | 5,300 | 5,228 | 5,261 | +119 | +2.31% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,337 | 5,337 | 5,142 | 5,142 | -125 | -2.37% | 340 |
Dec 19, 2024 | 5,194 | 5,267 | 5,194 | 5,267 | 0 | 0.00% | 60 |
Dec 18, 2024 | 5,247 | 5,267 | 5,247 | 5,267 | +27 | +0.52% | 80 |
Dec 17, 2024 | 5,232 | 5,240 | 5,232 | 5,240 | +10 | +0.19% | 420 |
Dec 16, 2024 | 5,272 | 5,272 | 5,230 | 5,230 | -42 | -0.80% | 140 |
Dec 13, 2024 | 5,247 | 5,298 | 5,247 | 5,272 | -27 | -0.51% | 150 |
Dec 12, 2024 | 5,300 | 5,300 | 5,264 | 5,299 | +14 | +0.26% | 100 |
Dec 11, 2024 | 5,220 | 5,285 | 5,220 | 5,285 | +65 | +1.25% | 440 |
Dec 10, 2024 | 5,212 | 5,220 | 5,212 | 5,220 | +35 | +0.68% | 130 |
Dec 9, 2024 | 5,151 | 5,221 | 5,151 | 5,185 | +55 | +1.07% | 180 |
Dec 6, 2024 | 5,050 | 5,130 | 5,050 | 5,130 | +39 | +0.77% | 780 |
Dec 5, 2024 | 5,091 | 5,091 | 5,091 | 5,091 | +61 | +1.21% | 10 |
Dec 4, 2024 | 5,080 | 5,080 | 5,030 | 5,030 | -50 | -0.98% | 30 |
Dec 3, 2024 | 5,006 | 5,080 | 5,006 | 5,080 | +74 | +1.48% | 160 |
Dec 2, 2024 | 5,007 | 5,007 | 5,006 | 5,006 | 0 | 0.00% | 110 |
Nov 29, 2024 | 5,000 | 5,050 | 4,953 | 5,006 | +6 | +0.12% | 300 |
Nov 28, 2024 | 4,990 | 5,000 | 4,990 | 5,000 | +70 | +1.42% | 600 |
Nov 27, 2024 | 4,930 | 4,930 | 4,930 | 4,930 | -3 | -0.06% | 90 |
Nov 26, 2024 | 4,957 | 4,957 | 4,932 | 4,933 | -28 | -0.56% | 290 |
Nov 25, 2024 | 4,958 | 4,973 | 4,958 | 4,961 | +13 | +0.26% | 30 |