Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,569 | 5,600 | 5,509 | 5,535 | +131 | +2.42% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 5,381 | 5,415 | 5,374 | 5,404 | -3 | -0.06% | 1,520 |
May 7, 2025 | 5,375 | 5,409 | 5,315 | 5,407 | +32 | +0.60% | 280 |
May 2, 2025 | 5,312 | 5,375 | 5,312 | 5,375 | +71 | +1.34% | 760 |
May 1, 2025 | 5,388 | 5,389 | 5,301 | 5,304 | -84 | -1.56% | 200 |
Apr 30, 2025 | 5,370 | 5,388 | 5,370 | 5,388 | +18 | +0.34% | 110 |
Apr 28, 2025 | 5,349 | 5,370 | 5,349 | 5,370 | +21 | +0.39% | 210 |
Apr 25, 2025 | 5,399 | 5,399 | 5,276 | 5,349 | -51 | -0.94% | 590 |
Apr 24, 2025 | 5,295 | 5,400 | 5,250 | 5,400 | +122 | +2.31% | 390 |
Apr 23, 2025 | 5,272 | 5,278 | 5,272 | 5,278 | +6 | +0.11% | 230 |
Apr 22, 2025 | 5,200 | 5,280 | 5,200 | 5,272 | +31 | +0.59% | 240 |
Apr 21, 2025 | 5,153 | 5,241 | 5,153 | 5,241 | +88 | +1.71% | 310 |
Apr 18, 2025 | 5,230 | 5,230 | 5,103 | 5,153 | +2 | +0.04% | 460 |
Apr 17, 2025 | 5,151 | 5,151 | 5,151 | 5,151 | +1 | +0.02% | 70 |
Apr 16, 2025 | 5,235 | 5,235 | 5,150 | 5,150 | -85 | -1.62% | 290 |
Apr 15, 2025 | 5,260 | 5,260 | 5,235 | 5,235 | +75 | +1.45% | 70 |
Apr 14, 2025 | 5,226 | 5,244 | 5,157 | 5,160 | +61 | +1.20% | 190 |
Apr 11, 2025 | 4,910 | 5,107 | 4,910 | 5,099 | +49 | +0.97% | 1,000 |
Apr 10, 2025 | 5,005 | 5,199 | 4,900 | 5,050 | +250 | +5.21% | 730 |
Apr 9, 2025 | 4,739 | 4,800 | 4,739 | 4,800 | -36 | -0.74% | 190 |
Apr 8, 2025 | 4,836 | 4,836 | 4,836 | 4,836 | +96 | +2.03% | 60 |