MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

52 Week High Apr 28, 2026

7,726 JPY

52 Week Low May 7, 2025

5,493 JPY

Yearly High Apr 28, 2026

7,726 JPY

Yearly Low Mar 30, 2026

6,868 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	7,230	7,726	6,868	7,653	+452	+6.28%	553,729

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,103	7,276	4,790	7,201	+1,043	+16.94%	1,610,188
2024	4,612	6,214	4,605	6,158	+1,511	+32.52%	1,926,591
2023	3,548	4,716	3,510	4,647	+1,074	+30.06%	1,316,620
2022	3,845	4,012	3,338	3,573	-253	-6.61%	1,353,170
2021	2,808	3,839	2,768	3,826	+1,022	+36.45%	1,312,670
2020	2,569	2,826	1,755	2,804	+204	+7.85%	2,292,920
2019	2,022	2,609	2,000	2,600	+529	+25.54%	1,303,400
2018	2,377	2,505	1,959	2,071	-294	-12.43%	1,605,780
2017	2,037	2,400	1,967	2,365	+342	+16.91%	1,858,960
2016	2,012	2,048	1,601	2,023	+1	+0.05%	2,248,370
2015	2,073	2,250	1,891	2,022	-52	-2.51%	2,334,390
2014	1,712	2,180	1,616	2,074	+342	+19.75%	2,532,550
2013	1,191	1,740	1,171	1,732	+593	+52.06%	3,928,680
2012	907	1,139	890	1,139	+244	+27.26%	1,903,010
2011	1,054	1,195	803	895	-147	-14.11%	2,205,060
2010	1,031	1,067	1,000	1,042	ー	ー%	117,460