About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

1550
TSE ETF
MAXIS Global Equity (MSCI Kokusai) ETF
6,083
JPY
+83
(+1.38%)
Dec 23, 3:30 pm JST
38.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2024
6,146 JPY
52 Week Low Jan 4, 2024
4,605 JPY
Yearly High Nov 14, 2024
6,146 JPY
Yearly Low Jan 4, 2024
4,605 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,612 6,146 4,605 6,083 +1,436 +30.90% 1,897,570

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,548 4,716 3,510 4,647 +1,074 +30.06% 1,316,620
2022 3,845 4,012 3,338 3,573 -253 -6.61% 1,353,170
2021 2,808 3,839 2,768 3,826 +1,022 +36.45% 1,312,670
2020 2,569 2,826 1,755 2,804 +204 +7.85% 2,292,920
2019 2,022 2,609 2,000 2,600 +529 +25.54% 1,303,400
2018 2,377 2,505 1,959 2,071 -294 -12.43% 1,605,780
2017 2,037 2,400 1,967 2,365 +342 +16.91% 1,858,960
2016 2,012 2,048 1,601 2,023 +1 +0.05% 2,248,370
2015 2,073 2,250 1,891 2,022 -52 -2.51% 2,334,390
2014 1,712 2,180 1,616 2,074 +342 +19.75% 2,532,550
2013 1,191 1,740 1,171 1,732 +593 +52.06% 3,928,680
2012 907 1,139 890 1,139 +244 +27.26% 1,903,010
2011 1,054 1,195 803 895 -147 -14.11% 2,205,060
2010 1,031 1,067 1,000 1,042 ー% 117,460