MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

52 Week High Jul 31, 2025

6,400 JPY

52 Week Low Apr 9, 2025

4,790 JPY

Yearly High Jul 31, 2025

6,400 JPY

Yearly Low Apr 9, 2025

4,790 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,103	6,400	4,790	6,250	+92	+1.49%	989,730

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,612	6,214	4,605	6,158	+1,511	+32.52%	1,926,591
2023	3,548	4,716	3,510	4,647	+1,074	+30.06%	1,316,620
2022	3,845	4,012	3,338	3,573	-253	-6.61%	1,353,170
2021	2,808	3,839	2,768	3,826	+1,022	+36.45%	1,312,670
2020	2,569	2,826	1,755	2,804	+204	+7.85%	2,292,920
2019	2,022	2,609	2,000	2,600	+529	+25.54%	1,303,400
2018	2,377	2,505	1,959	2,071	-294	-12.43%	1,605,780
2017	2,037	2,400	1,967	2,365	+342	+16.91%	1,858,960
2016	2,012	2,048	1,601	2,023	+1	+0.05%	2,248,370
2015	2,073	2,250	1,891	2,022	-52	-2.51%	2,334,390
2014	1,712	2,180	1,616	2,074	+342	+19.75%	2,532,550
2013	1,191	1,740	1,171	1,732	+593	+52.06%	3,928,680
2012	907	1,139	890	1,139	+244	+27.26%	1,903,010
2011	1,054	1,195	803	895	-147	-14.11%	2,205,060
2010	1,031	1,067	1,000	1,042	ー	ー%	117,460