Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,612 | 6,146 | 4,605 | 6,083 | +1,436 | +30.90% | 1,897,570 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,548 | 4,716 | 3,510 | 4,647 | +1,074 | +30.06% | 1,316,620 |
2022 | 3,845 | 4,012 | 3,338 | 3,573 | -253 | -6.61% | 1,353,170 |
2021 | 2,808 | 3,839 | 2,768 | 3,826 | +1,022 | +36.45% | 1,312,670 |
2020 | 2,569 | 2,826 | 1,755 | 2,804 | +204 | +7.85% | 2,292,920 |
2019 | 2,022 | 2,609 | 2,000 | 2,600 | +529 | +25.54% | 1,303,400 |
2018 | 2,377 | 2,505 | 1,959 | 2,071 | -294 | -12.43% | 1,605,780 |
2017 | 2,037 | 2,400 | 1,967 | 2,365 | +342 | +16.91% | 1,858,960 |
2016 | 2,012 | 2,048 | 1,601 | 2,023 | +1 | +0.05% | 2,248,370 |
2015 | 2,073 | 2,250 | 1,891 | 2,022 | -52 | -2.51% | 2,334,390 |
2014 | 1,712 | 2,180 | 1,616 | 2,074 | +342 | +19.75% | 2,532,550 |
2013 | 1,191 | 1,740 | 1,171 | 1,732 | +593 | +52.06% | 3,928,680 |
2012 | 907 | 1,139 | 890 | 1,139 | +244 | +27.26% | 1,903,010 |
2011 | 1,054 | 1,195 | 803 | 895 | -147 | -14.11% | 2,205,060 |
2010 | 1,031 | 1,067 | 1,000 | 1,042 | ー | ー% | 117,460 |