About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

1550
TSE ETF
MAXIS Global Equity (MSCI Kokusai) ETF
6,083
JPY
+83
(+1.38%)
Dec 23, 3:30 pm JST
38.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2024
6,146 JPY
52 Week Low Jan 4, 2024
4,605 JPY
Yearly High Nov 14, 2024
6,146 JPY
Yearly Low Jan 4, 2024
4,605 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,078 6,093 6,066 6,083 +83 +1.38% 8,250

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,000 -1.33% 6,057 46,370
Dec 13, 2024 6,081 +1.45% 6,041 64,140 70 44,850 640.71
Dec 6, 2024 5,994 +0.02% 6,014 80,110 430 43,720 101.67
Nov 29, 2024 5,993 -1.46% 6,065 32,970 130 44,540 342.62
Nov 22, 2024 6,082 -0.52% 6,040 49,420 80 43,120 539.00
Nov 15, 2024 6,114 +1.14% 6,112 30,130 200 44,920 224.60
Nov 8, 2024 6,045 +3.47% 5,987 24,170 580 43,660 75.28
Nov 1, 2024 5,842 -0.56% 5,886 46,300 950 43,550 45.84
Oct 25, 2024 5,875 +0.51% 5,883 31,300 50 45,280 905.60
Oct 18, 2024 5,845 +1.28% 5,854 32,790 220 44,880 204.00
Oct 11, 2024 5,771 +2.72% 5,741 44,590 50 45,040 900.80
Oct 4, 2024 5,618 -0.92% 5,604 26,180 40 47,880 1,197.00
Sep 27, 2024 5,670 +3.32% 5,590 21,960 540 47,190 87.39
Sep 20, 2024 5,488 +3.06% 5,468 10,570 1,840 48,860 26.55
Sep 13, 2024 5,325 +0.83% 5,291 24,350 1,480 49,770 33.63
Sep 6, 2024 5,281 -3.77% 5,415 41,790 710 51,520 72.56
Aug 30, 2024 5,488 -0.07% 5,452 19,730 580 50,800 87.59
Aug 23, 2024 5,492 -0.99% 5,501 26,980 270 52,030 192.70
Aug 16, 2024 5,547 +5.32% 5,380 19,450 100 51,780 517.80
Aug 9, 2024 5,267 -2.64% 5,121 72,930 220 50,180 228.09