Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,078 | 6,093 | 6,066 | 6,083 | +83 | +1.38% | 8,250 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,000 | -1.33% | 6,057 | 46,370 | ー | ー | ー |
Dec 13, 2024 | 6,081 | +1.45% | 6,041 | 64,140 | 70 | 44,850 | 640.71 |
Dec 6, 2024 | 5,994 | +0.02% | 6,014 | 80,110 | 430 | 43,720 | 101.67 |
Nov 29, 2024 | 5,993 | -1.46% | 6,065 | 32,970 | 130 | 44,540 | 342.62 |
Nov 22, 2024 | 6,082 | -0.52% | 6,040 | 49,420 | 80 | 43,120 | 539.00 |
Nov 15, 2024 | 6,114 | +1.14% | 6,112 | 30,130 | 200 | 44,920 | 224.60 |
Nov 8, 2024 | 6,045 | +3.47% | 5,987 | 24,170 | 580 | 43,660 | 75.28 |
Nov 1, 2024 | 5,842 | -0.56% | 5,886 | 46,300 | 950 | 43,550 | 45.84 |
Oct 25, 2024 | 5,875 | +0.51% | 5,883 | 31,300 | 50 | 45,280 | 905.60 |
Oct 18, 2024 | 5,845 | +1.28% | 5,854 | 32,790 | 220 | 44,880 | 204.00 |
Oct 11, 2024 | 5,771 | +2.72% | 5,741 | 44,590 | 50 | 45,040 | 900.80 |
Oct 4, 2024 | 5,618 | -0.92% | 5,604 | 26,180 | 40 | 47,880 | 1,197.00 |
Sep 27, 2024 | 5,670 | +3.32% | 5,590 | 21,960 | 540 | 47,190 | 87.39 |
Sep 20, 2024 | 5,488 | +3.06% | 5,468 | 10,570 | 1,840 | 48,860 | 26.55 |
Sep 13, 2024 | 5,325 | +0.83% | 5,291 | 24,350 | 1,480 | 49,770 | 33.63 |
Sep 6, 2024 | 5,281 | -3.77% | 5,415 | 41,790 | 710 | 51,520 | 72.56 |
Aug 30, 2024 | 5,488 | -0.07% | 5,452 | 19,730 | 580 | 50,800 | 87.59 |
Aug 23, 2024 | 5,492 | -0.99% | 5,501 | 26,980 | 270 | 52,030 | 192.70 |
Aug 16, 2024 | 5,547 | +5.32% | 5,380 | 19,450 | 100 | 51,780 | 517.80 |
Aug 9, 2024 | 5,267 | -2.64% | 5,121 | 72,930 | 220 | 50,180 | 228.09 |