MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

52 Week High Apr 28, 2026

7,726 JPY

52 Week Low May 7, 2025

5,493 JPY

Yearly High Apr 28, 2026

7,726 JPY

Yearly Low Mar 30, 2026

6,868 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	7,659	7,726	7,639	7,653	-9	-0.12%	65,321

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	7,653	-0.12%	7,676	44,725	ー	ー	ー
Apr 24, 2026	7,662	+0.90%	7,649	14,806	175	35,644	203.68
Apr 17, 2026	7,594	+2.66%	7,510	10,962	205	35,334	172.36
Apr 10, 2026	7,397	+3.53%	7,270	22,744	175	35,125	200.71
Apr 3, 2026	7,145	+1.45%	6,984	40,963	352	35,085	99.67
Mar 27, 2026	7,043	-1.69%	7,055	43,817	352	39,457	112.09
Mar 19, 2026	7,164	-0.73%	7,210	15,520	185	37,424	202.29
Mar 13, 2026	7,217	-1.33%	7,190	19,761	120	33,630	280.25
Mar 6, 2026	7,314	-0.35%	7,301	32,741	275	34,538	125.59
Feb 27, 2026	7,340	+0.71%	7,294	22,428	560	34,846	62.23
Feb 20, 2026	7,288	+2.13%	7,189	20,000	433	35,105	81.07
Feb 13, 2026	7,136	-1.05%	7,324	47,224	345	35,336	102.42
Feb 6, 2026	7,212	+0.22%	7,230	38,581	288	35,267	122.45
Jan 30, 2026	7,196	-2.76%	7,227	34,413	76	34,512	454.11
Jan 23, 2026	7,400	-0.16%	7,358	50,948	75	33,346	444.61
Jan 16, 2026	7,412	+1.46%	7,407	16,574	90	33,359	370.66
Jan 9, 2026	7,305	+1.44%	7,270	56,926	90	33,173	368.59
Dec 30, 2025	7,201	-0.43%	7,237	13,768	ー	ー	ー
Dec 26, 2025	7,232	+2.29%	7,216	60,899	138	36,442	264.07
Dec 19, 2025	7,070	-1.42%	7,046	30,551	90	34,721	385.79