About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

1550
TSE ETF
MAXIS Global Equity (MSCI Kokusai) ETF
5,815
JPY
+95
(+1.66%)
May 13, 3:30 pm JST
39.30
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 24, 2025
6,299 JPY
52 Week Low Apr 9, 2025
4,790 JPY
Yearly High Jan 24, 2025
6,299 JPY
Yearly Low Apr 9, 2025
4,790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 5,688 5,865 5,688 5,815 +198 +3.53% 29,060

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,617 +0.59% 5,554 10,550 80 42,330 529.13
May 2, 2025 5,584 +3.56% 5,463 18,490 90 42,550 472.78
Apr 25, 2025 5,392 +3.51% 5,230 34,970 60 43,600 726.67
Apr 18, 2025 5,209 +0.06% 5,224 22,440 60 42,310 705.17
Apr 11, 2025 5,206 -3.04% 4,977 93,930 610 43,490 71.30
Apr 4, 2025 5,369 -7.27% 5,538 48,850 180 40,790 226.61
Mar 28, 2025 5,790 +0.73% 5,812 33,720 160 41,120 257.00
Mar 21, 2025 5,748 +2.84% 5,703 26,030 60 43,340 722.33
Mar 14, 2025 5,589 -2.29% 5,643 72,830 110 43,510 395.55
Mar 7, 2025 5,720 -2.79% 5,870 24,490 180 42,790 237.72
Feb 28, 2025 5,884 -4.00% 5,953 49,460 160 41,150 257.19
Feb 21, 2025 6,129 -1.54% 6,169 39,440 1,180 42,420 35.95
Feb 14, 2025 6,225 +1.58% 6,175 25,590 1,210 42,900 35.45
Feb 7, 2025 6,128 -1.62% 6,126 31,440 1,230 42,940 34.91
Jan 31, 2025 6,229 -0.34% 6,193 24,140 520 43,170 83.02
Jan 24, 2025 6,250 +2.85% 6,216 21,960 40 42,980 1,074.50
Jan 17, 2025 6,077 -1.03% 6,076 31,150 50 43,650 873.00
Jan 10, 2025 6,140 -0.29% 6,134 40,980 230 43,740 190.17
Dec 30, 2024 6,158 -0.36% 6,157 3,530
Dec 27, 2024 6,180 +3.00% 6,140 41,990 60 43,050 717.50