Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 5,688 | 5,865 | 5,688 | 5,815 | +198 | +3.53% | 29,060 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,617 | +0.59% | 5,554 | 10,550 | 80 | 42,330 | 529.13 |
May 2, 2025 | 5,584 | +3.56% | 5,463 | 18,490 | 90 | 42,550 | 472.78 |
Apr 25, 2025 | 5,392 | +3.51% | 5,230 | 34,970 | 60 | 43,600 | 726.67 |
Apr 18, 2025 | 5,209 | +0.06% | 5,224 | 22,440 | 60 | 42,310 | 705.17 |
Apr 11, 2025 | 5,206 | -3.04% | 4,977 | 93,930 | 610 | 43,490 | 71.30 |
Apr 4, 2025 | 5,369 | -7.27% | 5,538 | 48,850 | 180 | 40,790 | 226.61 |
Mar 28, 2025 | 5,790 | +0.73% | 5,812 | 33,720 | 160 | 41,120 | 257.00 |
Mar 21, 2025 | 5,748 | +2.84% | 5,703 | 26,030 | 60 | 43,340 | 722.33 |
Mar 14, 2025 | 5,589 | -2.29% | 5,643 | 72,830 | 110 | 43,510 | 395.55 |
Mar 7, 2025 | 5,720 | -2.79% | 5,870 | 24,490 | 180 | 42,790 | 237.72 |
Feb 28, 2025 | 5,884 | -4.00% | 5,953 | 49,460 | 160 | 41,150 | 257.19 |
Feb 21, 2025 | 6,129 | -1.54% | 6,169 | 39,440 | 1,180 | 42,420 | 35.95 |
Feb 14, 2025 | 6,225 | +1.58% | 6,175 | 25,590 | 1,210 | 42,900 | 35.45 |
Feb 7, 2025 | 6,128 | -1.62% | 6,126 | 31,440 | 1,230 | 42,940 | 34.91 |
Jan 31, 2025 | 6,229 | -0.34% | 6,193 | 24,140 | 520 | 43,170 | 83.02 |
Jan 24, 2025 | 6,250 | +2.85% | 6,216 | 21,960 | 40 | 42,980 | 1,074.50 |
Jan 17, 2025 | 6,077 | -1.03% | 6,076 | 31,150 | 50 | 43,650 | 873.00 |
Jan 10, 2025 | 6,140 | -0.29% | 6,134 | 40,980 | 230 | 43,740 | 190.17 |
Dec 30, 2024 | 6,158 | -0.36% | 6,157 | 3,530 | ー | ー | ー |
Dec 27, 2024 | 6,180 | +3.00% | 6,140 | 41,990 | 60 | 43,050 | 717.50 |