Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,157 | 7,160 | 7,080 | 7,100 | -69 | -0.96% | 32,684 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,169 | +3.78% | 7,091 | 16,107 | 235 | 33,998 | 144.67 |
| Nov 21, 2025 | 6,908 | -1.05% | 6,964 | 29,032 | 167 | 34,022 | 203.72 |
| Nov 14, 2025 | 6,981 | +0.95% | 7,015 | 26,831 | 125 | 33,865 | 270.92 |
| Nov 7, 2025 | 6,915 | -1.91% | 6,915 | 27,557 | 98 | 33,695 | 343.83 |
| Oct 31, 2025 | 7,050 | +1.79% | 7,029 | 22,272 | 128 | 33,624 | 262.69 |
| Oct 24, 2025 | 6,926 | +4.12% | 6,845 | 21,239 | 113 | 32,911 | 291.25 |
| Oct 17, 2025 | 6,652 | -3.54% | 6,743 | 41,689 | 163 | 33,882 | 207.87 |
| Oct 10, 2025 | 6,896 | +3.45% | 6,864 | 25,682 | 129 | 35,390 | 274.34 |
| Oct 3, 2025 | 6,666 | +0.65% | 6,653 | 27,277 | 114 | 35,336 | 309.96 |
| Sep 26, 2025 | 6,623 | +0.96% | 6,609 | 22,597 | 159 | 39,449 | 248.11 |
| Sep 19, 2025 | 6,560 | +0.64% | 6,535 | 21,610 | 129 | 36,898 | 286.03 |
| Sep 12, 2025 | 6,518 | +0.52% | 6,481 | 29,307 | 129 | 35,405 | 274.46 |
| Sep 5, 2025 | 6,484 | +1.22% | 6,436 | 54,020 | 160 | 34,940 | 218.38 |
| Aug 29, 2025 | 6,406 | +0.58% | 6,406 | 11,370 | 130 | 35,660 | 274.31 |
| Aug 22, 2025 | 6,369 | -0.36% | 6,385 | 19,450 | 550 | 36,810 | 66.93 |
| Aug 15, 2025 | 6,392 | +1.56% | 6,376 | 22,170 | 160 | 36,190 | 226.19 |
| Aug 8, 2025 | 6,294 | -1.08% | 6,262 | 39,550 | 330 | 37,770 | 114.45 |
| Aug 1, 2025 | 6,363 | +0.86% | 6,366 | 20,840 | 140 | 39,240 | 280.29 |
| Jul 25, 2025 | 6,309 | -0.02% | 6,263 | 20,270 | 170 | 39,590 | 232.88 |
| Jul 18, 2025 | 6,310 | +2.05% | 6,252 | 17,240 | 130 | 39,520 | 304.00 |