kabutan

MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

1550
TSE ETF
MAXIS Global Equity (MSCI Kokusai) ETF
7,100
JPY
-44
(-0.62%)
Dec 5, 3:01 pm JST
45.92
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
7,169 JPY
52 Week Low Apr 9, 2025
4,790 JPY
Yearly High Nov 28, 2025
7,169 JPY
Yearly Low Apr 9, 2025
4,790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,157 7,160 7,080 7,100 -69 -0.96% 32,684

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 7,169 +3.78% 7,091 16,107 235 33,998 144.67
Nov 21, 2025 6,908 -1.05% 6,964 29,032 167 34,022 203.72
Nov 14, 2025 6,981 +0.95% 7,015 26,831 125 33,865 270.92
Nov 7, 2025 6,915 -1.91% 6,915 27,557 98 33,695 343.83
Oct 31, 2025 7,050 +1.79% 7,029 22,272 128 33,624 262.69
Oct 24, 2025 6,926 +4.12% 6,845 21,239 113 32,911 291.25
Oct 17, 2025 6,652 -3.54% 6,743 41,689 163 33,882 207.87
Oct 10, 2025 6,896 +3.45% 6,864 25,682 129 35,390 274.34
Oct 3, 2025 6,666 +0.65% 6,653 27,277 114 35,336 309.96
Sep 26, 2025 6,623 +0.96% 6,609 22,597 159 39,449 248.11
Sep 19, 2025 6,560 +0.64% 6,535 21,610 129 36,898 286.03
Sep 12, 2025 6,518 +0.52% 6,481 29,307 129 35,405 274.46
Sep 5, 2025 6,484 +1.22% 6,436 54,020 160 34,940 218.38
Aug 29, 2025 6,406 +0.58% 6,406 11,370 130 35,660 274.31
Aug 22, 2025 6,369 -0.36% 6,385 19,450 550 36,810 66.93
Aug 15, 2025 6,392 +1.56% 6,376 22,170 160 36,190 226.19
Aug 8, 2025 6,294 -1.08% 6,262 39,550 330 37,770 114.45
Aug 1, 2025 6,363 +0.86% 6,366 20,840 140 39,240 280.29
Jul 25, 2025 6,309 -0.02% 6,263 20,270 170 39,590 232.88
Jul 18, 2025 6,310 +2.05% 6,252 17,240 130 39,520 304.00