MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

52 Week High Jan 14, 2026

7,457 JPY

52 Week Low Apr 9, 2025

4,790 JPY

Yearly High Jan 14, 2026

7,457 JPY

Yearly Low Apr 9, 2025

4,790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	7,186	7,284	7,151	7,164	-53	-0.73%	19,197

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,217	-1.33%	7,190	19,761	120	33,630	280.25
Mar 6, 2026	7,314	-0.35%	7,301	32,741	275	34,538	125.59
Feb 27, 2026	7,340	+0.71%	7,294	22,428	560	34,846	62.23
Feb 20, 2026	7,288	+2.13%	7,189	20,000	433	35,105	81.07
Feb 13, 2026	7,136	-1.05%	7,324	47,224	345	35,336	102.42
Feb 6, 2026	7,212	+0.22%	7,230	38,581	288	35,267	122.45
Jan 30, 2026	7,196	-2.76%	7,227	34,413	76	34,512	454.11
Jan 23, 2026	7,400	-0.16%	7,358	50,948	75	33,346	444.61
Jan 16, 2026	7,412	+1.46%	7,407	16,574	90	33,359	370.66
Jan 9, 2026	7,305	+1.44%	7,270	56,926	90	33,173	368.59
Dec 30, 2025	7,201	-0.43%	7,237	13,768	ー	ー	ー
Dec 26, 2025	7,232	+2.29%	7,216	60,899	138	36,442	264.07
Dec 19, 2025	7,070	-1.42%	7,046	30,551	90	34,721	385.79
Dec 12, 2025	7,172	+1.16%	7,140	57,233	60	34,924	582.07
Dec 5, 2025	7,090	-1.10%	7,126	32,767	120	33,950	282.92
Nov 28, 2025	7,169	+3.78%	7,091	16,107	235	33,998	144.67
Nov 21, 2025	6,908	-1.05%	6,964	29,032	167	34,022	203.72
Nov 14, 2025	6,981	+0.95%	7,015	26,831	125	33,865	270.92
Nov 7, 2025	6,915	-1.91%	6,915	27,557	98	33,695	343.83
Oct 31, 2025	7,050	+1.79%	7,029	22,272	128	33,624	262.69