Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 7,157 | 7,160 | 7,080 | 7,090 | -79 | -1.10% | 32,767 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 7,030 | 7,169 | 6,865 | 7,169 | +119 | +1.69% | 99,527 |
| Oct, 2025 | 6,641 | 7,070 | 6,579 | 7,050 | +436 | +6.59% | 127,432 |
| Sep, 2025 | 6,389 | 6,665 | 6,369 | 6,614 | +208 | +3.25% | 138,261 |
| Aug, 2025 | 6,377 | 6,427 | 6,147 | 6,406 | +25 | +0.39% | 95,480 |
| Jul, 2025 | 6,022 | 6,400 | 6,000 | 6,381 | +369 | +6.14% | 105,290 |
| Jun, 2025 | 5,800 | 6,035 | 5,747 | 6,012 | +203 | +3.49% | 119,880 |
| May, 2025 | 5,467 | 5,944 | 5,463 | 5,809 | +401 | +7.41% | 99,940 |
| Apr, 2025 | 5,662 | 5,723 | 4,790 | 5,408 | -193 | -3.45% | 184,850 |
| Mar, 2025 | 5,993 | 5,993 | 5,508 | 5,601 | -283 | -4.81% | 180,150 |
| Feb, 2025 | 6,135 | 6,245 | 5,841 | 5,884 | -345 | -5.54% | 145,930 |
| Jan, 2025 | 6,103 | 6,299 | 6,042 | 6,229 | +71 | +1.15% | 118,230 |
| Dec, 2024 | 5,971 | 6,214 | 5,956 | 6,158 | +165 | +2.75% | 236,140 |
| Nov, 2024 | 5,790 | 6,146 | 5,778 | 5,993 | +82 | +1.39% | 156,770 |
| Oct, 2024 | 5,572 | 5,978 | 5,529 | 5,911 | +395 | +7.16% | 156,080 |
| Sep, 2024 | 5,553 | 5,686 | 5,195 | 5,516 | +28 | +0.51% | 103,670 |
| Aug, 2024 | 5,590 | 5,593 | 4,950 | 5,488 | -155 | -2.75% | 154,120 |
| Jul, 2024 | 5,890 | 6,089 | 5,563 | 5,643 | -250 | -4.24% | 183,610 |
| Jun, 2024 | 5,665 | 5,925 | 5,581 | 5,893 | +306 | +5.48% | 174,640 |
| May, 2024 | 5,414 | 5,799 | 5,355 | 5,587 | +134 | +2.46% | 300,680 |
| Apr, 2024 | 5,412 | 5,476 | 5,161 | 5,453 | +51 | +0.94% | 126,450 |