kabutan

MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

1550
TSE ETF
MAXIS Global Equity (MSCI Kokusai) ETF
7,090
JPY
-54
(-0.76%)
Dec 5, 3:30 pm JST
45.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
7,169 JPY
52 Week Low Apr 9, 2025
4,790 JPY
Yearly High Nov 28, 2025
7,169 JPY
Yearly Low Apr 9, 2025
4,790 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,157 7,160 7,080 7,090 -79 -1.10% 32,767

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 7,030 7,169 6,865 7,169 +119 +1.69% 99,527
Oct, 2025 6,641 7,070 6,579 7,050 +436 +6.59% 127,432
Sep, 2025 6,389 6,665 6,369 6,614 +208 +3.25% 138,261
Aug, 2025 6,377 6,427 6,147 6,406 +25 +0.39% 95,480
Jul, 2025 6,022 6,400 6,000 6,381 +369 +6.14% 105,290
Jun, 2025 5,800 6,035 5,747 6,012 +203 +3.49% 119,880
May, 2025 5,467 5,944 5,463 5,809 +401 +7.41% 99,940
Apr, 2025 5,662 5,723 4,790 5,408 -193 -3.45% 184,850
Mar, 2025 5,993 5,993 5,508 5,601 -283 -4.81% 180,150
Feb, 2025 6,135 6,245 5,841 5,884 -345 -5.54% 145,930
Jan, 2025 6,103 6,299 6,042 6,229 +71 +1.15% 118,230
Dec, 2024 5,971 6,214 5,956 6,158 +165 +2.75% 236,140
Nov, 2024 5,790 6,146 5,778 5,993 +82 +1.39% 156,770
Oct, 2024 5,572 5,978 5,529 5,911 +395 +7.16% 156,080
Sep, 2024 5,553 5,686 5,195 5,516 +28 +0.51% 103,670
Aug, 2024 5,590 5,593 4,950 5,488 -155 -2.75% 154,120
Jul, 2024 5,890 6,089 5,563 5,643 -250 -4.24% 183,610
Jun, 2024 5,665 5,925 5,581 5,893 +306 +5.48% 174,640
May, 2024 5,414 5,799 5,355 5,587 +134 +2.46% 300,680
Apr, 2024 5,412 5,476 5,161 5,453 +51 +0.94% 126,450