Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,971 | 6,127 | 5,956 | 6,083 | +90 | +1.50% | 207,120 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,790 | 6,146 | 5,778 | 5,993 | +82 | +1.39% | 156,770 |
Oct, 2024 | 5,572 | 5,978 | 5,529 | 5,911 | +395 | +7.16% | 156,080 |
Sep, 2024 | 5,553 | 5,686 | 5,195 | 5,516 | +28 | +0.51% | 103,670 |
Aug, 2024 | 5,590 | 5,593 | 4,950 | 5,488 | -155 | -2.75% | 154,120 |
Jul, 2024 | 5,890 | 6,089 | 5,563 | 5,643 | -250 | -4.24% | 183,610 |
Jun, 2024 | 5,665 | 5,925 | 5,581 | 5,893 | +306 | +5.48% | 174,640 |
May, 2024 | 5,414 | 5,799 | 5,355 | 5,587 | +134 | +2.46% | 300,680 |
Apr, 2024 | 5,412 | 5,476 | 5,161 | 5,453 | +51 | +0.94% | 126,450 |
Mar, 2024 | 5,163 | 5,409 | 5,102 | 5,402 | +249 | +4.83% | 125,040 |
Feb, 2024 | 4,856 | 5,182 | 4,841 | 5,153 | +232 | +4.71% | 87,180 |
Jan, 2024 | 4,612 | 4,927 | 4,605 | 4,921 | +274 | +5.90% | 122,210 |
Dec, 2023 | 4,655 | 4,716 | 4,489 | 4,647 | +17 | +0.37% | 210,970 |
Nov, 2023 | 4,347 | 4,683 | 4,345 | 4,630 | +346 | +8.08% | 113,670 |
Oct, 2023 | 4,441 | 4,515 | 4,258 | 4,284 | -149 | -3.36% | 78,470 |
Sep, 2023 | 4,503 | 4,575 | 4,400 | 4,433 | -107 | -2.36% | 93,470 |
Aug, 2023 | 4,498 | 4,545 | 4,365 | 4,540 | +70 | +1.57% | 94,040 |
Jul, 2023 | 4,417 | 4,475 | 4,260 | 4,470 | +98 | +2.24% | 110,070 |
Jun, 2023 | 4,058 | 4,384 | 4,052 | 4,372 | +306 | +7.53% | 133,180 |
May, 2023 | 4,001 | 4,150 | 3,930 | 4,066 | +129 | +3.28% | 121,170 |
Apr, 2023 | 3,840 | 3,952 | 3,774 | 3,937 | +132 | +3.47% | 98,850 |