kabutan

MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

1550
TSE ETF
MAXIS Global Equity (MSCI Kokusai) ETF
7,164
JPY
-120
(-1.65%)
Mar 19, 3:30 pm JST
44.85
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
7,457 JPY
52 Week Low Apr 9, 2025
4,790 JPY
Yearly High Jan 14, 2026
7,457 JPY
Yearly Low Apr 9, 2025
4,790 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 7,289 7,360 7,059 7,164 -176 -2.40% 71,699

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 7,241 7,389 7,077 7,340 +144 +2.00% 128,233
Jan, 2026 7,230 7,457 7,181 7,196 -5 -0.07% 158,861
Dec, 2025 7,157 7,276 7,001 7,201 +32 +0.45% 195,218
Nov, 2025 7,030 7,169 6,865 7,169 +119 +1.69% 99,527
Oct, 2025 6,641 7,070 6,579 7,050 +436 +6.59% 127,432
Sep, 2025 6,389 6,665 6,369 6,614 +208 +3.25% 138,261
Aug, 2025 6,377 6,427 6,147 6,406 +25 +0.39% 95,480
Jul, 2025 6,022 6,400 6,000 6,381 +369 +6.14% 105,290
Jun, 2025 5,800 6,035 5,747 6,012 +203 +3.49% 119,880
May, 2025 5,467 5,944 5,463 5,809 +401 +7.41% 99,940
Apr, 2025 5,662 5,723 4,790 5,408 -193 -3.45% 184,850
Mar, 2025 5,993 5,993 5,508 5,601 -283 -4.81% 180,150
Feb, 2025 6,135 6,245 5,841 5,884 -345 -5.54% 145,930
Jan, 2025 6,103 6,299 6,042 6,229 +71 +1.15% 118,230
Dec, 2024 5,971 6,214 5,956 6,158 +165 +2.75% 236,140
Nov, 2024 5,790 6,146 5,778 5,993 +82 +1.39% 156,770
Oct, 2024 5,572 5,978 5,529 5,911 +395 +7.16% 156,080
Sep, 2024 5,553 5,686 5,195 5,516 +28 +0.51% 103,670
Aug, 2024 5,590 5,593 4,950 5,488 -155 -2.75% 154,120
Jul, 2024 5,890 6,089 5,563 5,643 -250 -4.24% 183,610