About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

1550
TSE ETF
MAXIS Global Equity (MSCI Kokusai) ETF
6,083
JPY
+83
(+1.38%)
Dec 23, 3:30 pm JST
38.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2024
6,146 JPY
52 Week Low Jan 4, 2024
4,605 JPY
Yearly High Nov 14, 2024
6,146 JPY
Yearly Low Jan 4, 2024
4,605 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 5,971 6,127 5,956 6,083 +90 +1.50% 207,120

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 5,790 6,146 5,778 5,993 +82 +1.39% 156,770
Oct, 2024 5,572 5,978 5,529 5,911 +395 +7.16% 156,080
Sep, 2024 5,553 5,686 5,195 5,516 +28 +0.51% 103,670
Aug, 2024 5,590 5,593 4,950 5,488 -155 -2.75% 154,120
Jul, 2024 5,890 6,089 5,563 5,643 -250 -4.24% 183,610
Jun, 2024 5,665 5,925 5,581 5,893 +306 +5.48% 174,640
May, 2024 5,414 5,799 5,355 5,587 +134 +2.46% 300,680
Apr, 2024 5,412 5,476 5,161 5,453 +51 +0.94% 126,450
Mar, 2024 5,163 5,409 5,102 5,402 +249 +4.83% 125,040
Feb, 2024 4,856 5,182 4,841 5,153 +232 +4.71% 87,180
Jan, 2024 4,612 4,927 4,605 4,921 +274 +5.90% 122,210
Dec, 2023 4,655 4,716 4,489 4,647 +17 +0.37% 210,970
Nov, 2023 4,347 4,683 4,345 4,630 +346 +8.08% 113,670
Oct, 2023 4,441 4,515 4,258 4,284 -149 -3.36% 78,470
Sep, 2023 4,503 4,575 4,400 4,433 -107 -2.36% 93,470
Aug, 2023 4,498 4,545 4,365 4,540 +70 +1.57% 94,040
Jul, 2023 4,417 4,475 4,260 4,470 +98 +2.24% 110,070
Jun, 2023 4,058 4,384 4,052 4,372 +306 +7.53% 133,180
May, 2023 4,001 4,150 3,930 4,066 +129 +3.28% 121,170
Apr, 2023 3,840 3,952 3,774 3,937 +132 +3.47% 98,850