kabutan

MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

1550
TSE ETF
MAXIS Global Equity (MSCI Kokusai) ETF
7,653
JPY
-11
(-0.14%)
May 1, 3:30 pm JST
48.66
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 28, 2026
7,726 JPY
52 Week Low May 7, 2025
5,493 JPY
Yearly High Apr 28, 2026
7,726 JPY
Yearly Low Mar 30, 2026
6,868 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 7,639 7,670 7,639 7,653 -11 -0.14% 41,192

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 7,049 7,726 6,999 7,664 +735 +10.61% 87,435
Mar, 2026 7,289 7,360 6,868 6,929 -411 -5.60% 138,008
Feb, 2026 7,241 7,389 7,077 7,340 +144 +2.00% 128,233
Jan, 2026 7,230 7,457 7,181 7,196 -5 -0.07% 158,861
Dec, 2025 7,157 7,276 7,001 7,201 +32 +0.45% 195,218
Nov, 2025 7,030 7,169 6,865 7,169 +119 +1.69% 99,527
Oct, 2025 6,641 7,070 6,579 7,050 +436 +6.59% 127,432
Sep, 2025 6,389 6,665 6,369 6,614 +208 +3.25% 138,261
Aug, 2025 6,377 6,427 6,147 6,406 +25 +0.39% 95,480
Jul, 2025 6,022 6,400 6,000 6,381 +369 +6.14% 105,290
Jun, 2025 5,800 6,035 5,747 6,012 +203 +3.49% 119,880
May, 2025 5,467 5,944 5,463 5,809 +401 +7.41% 99,940
Apr, 2025 5,662 5,723 4,790 5,408 -193 -3.45% 184,850
Mar, 2025 5,993 5,993 5,508 5,601 -283 -4.81% 180,150
Feb, 2025 6,135 6,245 5,841 5,884 -345 -5.54% 145,930
Jan, 2025 6,103 6,299 6,042 6,229 +71 +1.15% 118,230
Dec, 2024 5,971 6,214 5,956 6,158 +165 +2.75% 236,140
Nov, 2024 5,790 6,146 5,778 5,993 +82 +1.39% 156,770
Oct, 2024 5,572 5,978 5,529 5,911 +395 +7.16% 156,080
Sep, 2024 5,553 5,686 5,195 5,516 +28 +0.51% 103,670