MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

52 Week High Jul 31, 2025

6,400 JPY

52 Week Low Apr 9, 2025

4,790 JPY

Yearly High Jul 31, 2025

6,400 JPY

Yearly Low Apr 9, 2025

4,790 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	6,377	6,388	6,147	6,250	-131	-2.05%	35,460

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	6,022	6,400	6,000	6,381	+369	+6.14%	105,290
Jun, 2025	5,800	6,035	5,747	6,012	+203	+3.49%	119,880
May, 2025	5,467	5,944	5,463	5,809	+401	+7.41%	99,940
Apr, 2025	5,662	5,723	4,790	5,408	-193	-3.45%	184,850
Mar, 2025	5,993	5,993	5,508	5,601	-283	-4.81%	180,150
Feb, 2025	6,135	6,245	5,841	5,884	-345	-5.54%	145,930
Jan, 2025	6,103	6,299	6,042	6,229	+71	+1.15%	118,230
Dec, 2024	5,971	6,214	5,956	6,158	+165	+2.75%	236,140
Nov, 2024	5,790	6,146	5,778	5,993	+82	+1.39%	156,770
Oct, 2024	5,572	5,978	5,529	5,911	+395	+7.16%	156,080
Sep, 2024	5,553	5,686	5,195	5,516	+28	+0.51%	103,670
Aug, 2024	5,590	5,593	4,950	5,488	-155	-2.75%	154,120
Jul, 2024	5,890	6,089	5,563	5,643	-250	-4.24%	183,610
Jun, 2024	5,665	5,925	5,581	5,893	+306	+5.48%	174,640
May, 2024	5,414	5,799	5,355	5,587	+134	+2.46%	300,680
Apr, 2024	5,412	5,476	5,161	5,453	+51	+0.94%	126,450
Mar, 2024	5,163	5,409	5,102	5,402	+249	+4.83%	125,040
Feb, 2024	4,856	5,182	4,841	5,153	+232	+4.71%	87,180
Jan, 2024	4,612	4,927	4,605	4,921	+274	+5.90%	122,210
Dec, 2023	4,655	4,716	4,489	4,647	+17	+0.37%	210,970