Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,078 | 6,093 | 6,066 | 6,083 | +83 | +1.38% | 16,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,085 | 6,127 | 5,956 | 6,000 | -81 | -1.33% | 46,370 |
Dec 13, 2024 | 6,008 | 6,092 | 5,997 | 6,081 | +87 | +1.45% | 64,140 |
Dec 6, 2024 | 5,971 | 6,033 | 5,963 | 5,994 | +1 | +0.02% | 80,110 |
Nov 29, 2024 | 6,106 | 6,123 | 5,963 | 5,993 | -89 | -1.46% | 32,970 |
Nov 22, 2024 | 6,008 | 6,098 | 5,992 | 6,082 | -32 | -0.52% | 49,420 |
Nov 15, 2024 | 6,058 | 6,146 | 6,058 | 6,114 | +69 | +1.14% | 30,130 |
Nov 8, 2024 | 5,830 | 6,085 | 5,823 | 6,045 | +203 | +3.47% | 24,170 |
Nov 1, 2024 | 5,932 | 5,978 | 5,778 | 5,842 | -33 | -0.56% | 46,300 |
Oct 25, 2024 | 5,861 | 5,924 | 5,847 | 5,875 | +30 | +0.51% | 31,300 |
Oct 18, 2024 | 5,864 | 5,880 | 5,795 | 5,845 | +74 | +1.28% | 32,790 |
Oct 11, 2024 | 5,744 | 5,797 | 5,651 | 5,771 | +153 | +2.72% | 44,590 |
Oct 4, 2024 | 5,560 | 5,671 | 5,513 | 5,618 | -52 | -0.92% | 26,180 |
Sep 27, 2024 | 5,523 | 5,686 | 5,514 | 5,670 | +182 | +3.32% | 21,960 |
Sep 20, 2024 | 5,348 | 5,521 | 5,323 | 5,488 | +163 | +3.06% | 10,570 |
Sep 13, 2024 | 5,214 | 5,356 | 5,195 | 5,325 | +44 | +0.83% | 24,350 |
Sep 6, 2024 | 5,553 | 5,593 | 5,271 | 5,281 | -207 | -3.77% | 41,790 |
Aug 30, 2024 | 5,450 | 5,488 | 5,406 | 5,488 | -4 | -0.07% | 19,730 |
Aug 23, 2024 | 5,531 | 5,541 | 5,435 | 5,492 | -55 | -0.99% | 26,980 |
Aug 16, 2024 | 5,283 | 5,556 | 5,192 | 5,547 | +280 | +5.32% | 19,450 |
Aug 9, 2024 | 5,160 | 5,293 | 4,950 | 5,267 | -143 | -2.64% | 72,930 |