Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,659 | 7,726 | 7,639 | 7,653 | -9 | -0.12% | 65,321 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,659 | 7,726 | 7,639 | 7,653 | -9 | -0.12% | 44,725 |
| Apr 24, 2026 | 7,626 | 7,688 | 7,605 | 7,662 | +68 | +0.90% | 14,806 |
| Apr 17, 2026 | 7,348 | 7,616 | 7,317 | 7,594 | +197 | +2.66% | 10,962 |
| Apr 10, 2026 | 7,109 | 7,406 | 6,999 | 7,397 | +252 | +3.53% | 22,744 |
| Apr 3, 2026 | 6,924 | 7,154 | 6,868 | 7,145 | +102 | +1.45% | 40,963 |
| Mar 27, 2026 | 6,962 | 7,120 | 6,954 | 7,043 | -121 | -1.69% | 43,817 |
| Mar 19, 2026 | 7,186 | 7,284 | 7,151 | 7,164 | -53 | -0.73% | 15,520 |
| Mar 13, 2026 | 7,103 | 7,316 | 7,059 | 7,217 | -97 | -1.33% | 19,761 |
| Mar 6, 2026 | 7,289 | 7,360 | 7,215 | 7,314 | -26 | -0.35% | 32,741 |
| Feb 27, 2026 | 7,231 | 7,383 | 7,219 | 7,340 | +52 | +0.71% | 22,428 |
| Feb 20, 2026 | 7,134 | 7,288 | 7,077 | 7,288 | +152 | +2.13% | 20,000 |
| Feb 13, 2026 | 7,389 | 7,389 | 7,100 | 7,136 | -76 | -1.05% | 47,224 |
| Feb 6, 2026 | 7,241 | 7,345 | 7,143 | 7,212 | +16 | +0.22% | 38,581 |
| Jan 30, 2026 | 7,250 | 7,285 | 7,181 | 7,196 | -204 | -2.76% | 34,413 |
| Jan 23, 2026 | 7,365 | 7,407 | 7,272 | 7,400 | -12 | -0.16% | 50,948 |
| Jan 16, 2026 | 7,387 | 7,457 | 7,374 | 7,412 | +107 | +1.46% | 16,574 |
| Jan 9, 2026 | 7,230 | 7,323 | 7,228 | 7,305 | +104 | +1.44% | 56,926 |
| Dec 30, 2025 | 7,254 | 7,268 | 7,201 | 7,201 | -31 | -0.43% | 13,768 |
| Dec 26, 2025 | 7,220 | 7,276 | 7,185 | 7,232 | +162 | +2.29% | 60,899 |
| Dec 19, 2025 | 7,114 | 7,128 | 7,001 | 7,070 | -102 | -1.42% | 30,551 |