Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,157 | 7,160 | 7,080 | 7,090 | -79 | -1.10% | 32,767 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,019 | 7,169 | 7,001 | 7,169 | +261 | +3.78% | 16,107 |
| Nov 21, 2025 | 7,001 | 7,088 | 6,871 | 6,908 | -73 | -1.05% | 29,032 |
| Nov 14, 2025 | 6,950 | 7,152 | 6,945 | 6,981 | +66 | +0.95% | 26,831 |
| Nov 7, 2025 | 7,030 | 7,056 | 6,865 | 6,915 | -135 | -1.91% | 27,557 |
| Oct 31, 2025 | 7,000 | 7,070 | 6,990 | 7,050 | +124 | +1.79% | 22,272 |
| Oct 24, 2025 | 6,774 | 6,942 | 6,748 | 6,926 | +274 | +4.12% | 21,239 |
| Oct 17, 2025 | 6,800 | 6,830 | 6,652 | 6,652 | -244 | -3.54% | 41,689 |
| Oct 10, 2025 | 6,752 | 6,929 | 6,746 | 6,896 | +230 | +3.45% | 25,682 |
| Oct 3, 2025 | 6,648 | 6,682 | 6,579 | 6,666 | +43 | +0.65% | 27,277 |
| Sep 26, 2025 | 6,593 | 6,635 | 6,584 | 6,623 | +63 | +0.96% | 22,597 |
| Sep 19, 2025 | 6,529 | 6,600 | 6,495 | 6,560 | +42 | +0.64% | 21,610 |
| Sep 12, 2025 | 6,478 | 6,529 | 6,430 | 6,518 | +34 | +0.52% | 29,307 |
| Sep 5, 2025 | 6,389 | 6,492 | 6,369 | 6,484 | +78 | +1.22% | 54,020 |
| Aug 29, 2025 | 6,420 | 6,426 | 6,360 | 6,406 | +37 | +0.58% | 11,370 |
| Aug 22, 2025 | 6,380 | 6,423 | 6,335 | 6,369 | -23 | -0.36% | 19,450 |
| Aug 15, 2025 | 6,333 | 6,427 | 6,333 | 6,392 | +98 | +1.56% | 22,170 |
| Aug 8, 2025 | 6,150 | 6,311 | 6,147 | 6,294 | -69 | -1.08% | 39,550 |
| Aug 1, 2025 | 6,329 | 6,400 | 6,317 | 6,363 | +54 | +0.86% | 20,840 |
| Jul 25, 2025 | 6,261 | 6,330 | 6,223 | 6,309 | -1 | -0.02% | 20,270 |
| Jul 18, 2025 | 6,173 | 6,310 | 6,158 | 6,310 | +127 | +2.05% | 17,240 |