Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7,186 | 7,284 | 7,151 | 7,164 | -53 | -0.73% | 19,197 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,103 | 7,316 | 7,059 | 7,217 | -97 | -1.33% | 19,761 |
| Mar 6, 2026 | 7,289 | 7,360 | 7,215 | 7,314 | -26 | -0.35% | 32,741 |
| Feb 27, 2026 | 7,231 | 7,383 | 7,219 | 7,340 | +52 | +0.71% | 22,428 |
| Feb 20, 2026 | 7,134 | 7,288 | 7,077 | 7,288 | +152 | +2.13% | 20,000 |
| Feb 13, 2026 | 7,389 | 7,389 | 7,100 | 7,136 | -76 | -1.05% | 47,224 |
| Feb 6, 2026 | 7,241 | 7,345 | 7,143 | 7,212 | +16 | +0.22% | 38,581 |
| Jan 30, 2026 | 7,250 | 7,285 | 7,181 | 7,196 | -204 | -2.76% | 34,413 |
| Jan 23, 2026 | 7,365 | 7,407 | 7,272 | 7,400 | -12 | -0.16% | 50,948 |
| Jan 16, 2026 | 7,387 | 7,457 | 7,374 | 7,412 | +107 | +1.46% | 16,574 |
| Jan 9, 2026 | 7,230 | 7,323 | 7,228 | 7,305 | +104 | +1.44% | 56,926 |
| Dec 30, 2025 | 7,254 | 7,268 | 7,201 | 7,201 | -31 | -0.43% | 13,768 |
| Dec 26, 2025 | 7,220 | 7,276 | 7,185 | 7,232 | +162 | +2.29% | 60,899 |
| Dec 19, 2025 | 7,114 | 7,128 | 7,001 | 7,070 | -102 | -1.42% | 30,551 |
| Dec 12, 2025 | 7,111 | 7,180 | 7,089 | 7,172 | +82 | +1.16% | 57,233 |
| Dec 5, 2025 | 7,157 | 7,160 | 7,080 | 7,090 | -79 | -1.10% | 32,767 |
| Nov 28, 2025 | 7,019 | 7,169 | 7,001 | 7,169 | +261 | +3.78% | 16,107 |
| Nov 21, 2025 | 7,001 | 7,088 | 6,871 | 6,908 | -73 | -1.05% | 29,032 |
| Nov 14, 2025 | 6,950 | 7,152 | 6,945 | 6,981 | +66 | +0.95% | 26,831 |
| Nov 7, 2025 | 7,030 | 7,056 | 6,865 | 6,915 | -135 | -1.91% | 27,557 |
| Oct 31, 2025 | 7,000 | 7,070 | 6,990 | 7,050 | +124 | +1.79% | 22,272 |