About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

1550
TSE ETF
MAXIS Global Equity (MSCI Kokusai) ETF
6,083
JPY
+83
(+1.38%)
Dec 23, 3:30 pm JST
38.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2024
6,146 JPY
52 Week Low Jan 4, 2024
4,605 JPY
Yearly High Nov 14, 2024
6,146 JPY
Yearly Low Jan 4, 2024
4,605 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,078 6,093 6,066 6,083 +83 +1.38% 16,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 6,085 6,127 5,956 6,000 -81 -1.33% 46,370
Dec 13, 2024 6,008 6,092 5,997 6,081 +87 +1.45% 64,140
Dec 6, 2024 5,971 6,033 5,963 5,994 +1 +0.02% 80,110
Nov 29, 2024 6,106 6,123 5,963 5,993 -89 -1.46% 32,970
Nov 22, 2024 6,008 6,098 5,992 6,082 -32 -0.52% 49,420
Nov 15, 2024 6,058 6,146 6,058 6,114 +69 +1.14% 30,130
Nov 8, 2024 5,830 6,085 5,823 6,045 +203 +3.47% 24,170
Nov 1, 2024 5,932 5,978 5,778 5,842 -33 -0.56% 46,300
Oct 25, 2024 5,861 5,924 5,847 5,875 +30 +0.51% 31,300
Oct 18, 2024 5,864 5,880 5,795 5,845 +74 +1.28% 32,790
Oct 11, 2024 5,744 5,797 5,651 5,771 +153 +2.72% 44,590
Oct 4, 2024 5,560 5,671 5,513 5,618 -52 -0.92% 26,180
Sep 27, 2024 5,523 5,686 5,514 5,670 +182 +3.32% 21,960
Sep 20, 2024 5,348 5,521 5,323 5,488 +163 +3.06% 10,570
Sep 13, 2024 5,214 5,356 5,195 5,325 +44 +0.83% 24,350
Sep 6, 2024 5,553 5,593 5,271 5,281 -207 -3.77% 41,790
Aug 30, 2024 5,450 5,488 5,406 5,488 -4 -0.07% 19,730
Aug 23, 2024 5,531 5,541 5,435 5,492 -55 -0.99% 26,980
Aug 16, 2024 5,283 5,556 5,192 5,547 +280 +5.32% 19,450
Aug 9, 2024 5,160 5,293 4,950 5,267 -143 -2.64% 72,930