kabutan

MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

1550
TSE ETF
MAXIS Global Equity (MSCI Kokusai) ETF
7,653
JPY
-11
(-0.14%)
May 1, 3:30 pm JST
48.66
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 28, 2026
7,726 JPY
52 Week Low May 7, 2025
5,493 JPY
Yearly High Apr 28, 2026
7,726 JPY
Yearly Low Mar 30, 2026
6,868 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 7,659 7,726 7,639 7,653 -9 -0.12% 65,321

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 7,659 7,726 7,639 7,653 -9 -0.12% 44,725
Apr 24, 2026 7,626 7,688 7,605 7,662 +68 +0.90% 14,806
Apr 17, 2026 7,348 7,616 7,317 7,594 +197 +2.66% 10,962
Apr 10, 2026 7,109 7,406 6,999 7,397 +252 +3.53% 22,744
Apr 3, 2026 6,924 7,154 6,868 7,145 +102 +1.45% 40,963
Mar 27, 2026 6,962 7,120 6,954 7,043 -121 -1.69% 43,817
Mar 19, 2026 7,186 7,284 7,151 7,164 -53 -0.73% 15,520
Mar 13, 2026 7,103 7,316 7,059 7,217 -97 -1.33% 19,761
Mar 6, 2026 7,289 7,360 7,215 7,314 -26 -0.35% 32,741
Feb 27, 2026 7,231 7,383 7,219 7,340 +52 +0.71% 22,428
Feb 20, 2026 7,134 7,288 7,077 7,288 +152 +2.13% 20,000
Feb 13, 2026 7,389 7,389 7,100 7,136 -76 -1.05% 47,224
Feb 6, 2026 7,241 7,345 7,143 7,212 +16 +0.22% 38,581
Jan 30, 2026 7,250 7,285 7,181 7,196 -204 -2.76% 34,413
Jan 23, 2026 7,365 7,407 7,272 7,400 -12 -0.16% 50,948
Jan 16, 2026 7,387 7,457 7,374 7,412 +107 +1.46% 16,574
Jan 9, 2026 7,230 7,323 7,228 7,305 +104 +1.44% 56,926
Dec 30, 2025 7,254 7,268 7,201 7,201 -31 -0.43% 13,768
Dec 26, 2025 7,220 7,276 7,185 7,232 +162 +2.29% 60,899
Dec 19, 2025 7,114 7,128 7,001 7,070 -102 -1.42% 30,551