MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

52 Week High Jul 31, 2025

6,400 JPY

52 Week Low Apr 9, 2025

4,790 JPY

Yearly High Jul 31, 2025

6,400 JPY

Yearly Low Apr 9, 2025

4,790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	6,150	6,255	6,147	6,250	-113	-1.78%	32,520

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	6,329	6,400	6,317	6,363	+54	+0.86%	20,840
Jul 25, 2025	6,261	6,330	6,223	6,309	-1	-0.02%	20,270
Jul 18, 2025	6,173	6,310	6,158	6,310	+127	+2.05%	17,240
Jul 11, 2025	6,072	6,211	6,019	6,183	+103	+1.69%	35,120
Jul 4, 2025	6,021	6,115	6,000	6,080	+94	+1.57%	30,730
Jun 27, 2025	5,872	6,009	5,871	5,986	+113	+1.92%	13,760
Jun 20, 2025	5,850	5,913	5,838	5,873	+83	+1.43%	35,630
Jun 13, 2025	5,872	5,945	5,768	5,790	-35	-0.60%	28,080
Jun 6, 2025	5,800	5,883	5,747	5,825	+16	+0.28%	26,440
May 30, 2025	5,712	5,944	5,706	5,809	+79	+1.38%	30,830
May 23, 2025	5,827	5,884	5,703	5,730	-111	-1.90%	21,350
May 16, 2025	5,688	5,878	5,688	5,841	+224	+3.99%	26,460
May 9, 2025	5,542	5,647	5,493	5,617	+33	+0.59%	10,550
May 2, 2025	5,416	5,600	5,380	5,584	+192	+3.56%	18,490
Apr 25, 2025	5,109	5,422	5,000	5,392	+183	+3.51%	34,970
Apr 18, 2025	5,270	5,270	5,114	5,209	+3	+0.06%	22,440
Apr 11, 2025	4,940	5,448	4,790	5,206	-163	-3.04%	93,930
Apr 4, 2025	5,627	5,723	5,291	5,369	-421	-7.27%	48,850
Mar 28, 2025	5,771	5,865	5,770	5,790	+42	+0.73%	33,720
Mar 21, 2025	5,667	5,765	5,641	5,748	+159	+2.84%	26,030