kabutan

MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

1550
TSE ETF
MAXIS Global Equity (MSCI Kokusai) ETF
7,164
JPY
-120
(-1.65%)
Mar 19, 3:30 pm JST
44.85
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
7,457 JPY
52 Week Low Apr 9, 2025
4,790 JPY
Yearly High Jan 14, 2026
7,457 JPY
Yearly Low Apr 9, 2025
4,790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 7,186 7,284 7,151 7,164 -53 -0.73% 19,197

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,103 7,316 7,059 7,217 -97 -1.33% 19,761
Mar 6, 2026 7,289 7,360 7,215 7,314 -26 -0.35% 32,741
Feb 27, 2026 7,231 7,383 7,219 7,340 +52 +0.71% 22,428
Feb 20, 2026 7,134 7,288 7,077 7,288 +152 +2.13% 20,000
Feb 13, 2026 7,389 7,389 7,100 7,136 -76 -1.05% 47,224
Feb 6, 2026 7,241 7,345 7,143 7,212 +16 +0.22% 38,581
Jan 30, 2026 7,250 7,285 7,181 7,196 -204 -2.76% 34,413
Jan 23, 2026 7,365 7,407 7,272 7,400 -12 -0.16% 50,948
Jan 16, 2026 7,387 7,457 7,374 7,412 +107 +1.46% 16,574
Jan 9, 2026 7,230 7,323 7,228 7,305 +104 +1.44% 56,926
Dec 30, 2025 7,254 7,268 7,201 7,201 -31 -0.43% 13,768
Dec 26, 2025 7,220 7,276 7,185 7,232 +162 +2.29% 60,899
Dec 19, 2025 7,114 7,128 7,001 7,070 -102 -1.42% 30,551
Dec 12, 2025 7,111 7,180 7,089 7,172 +82 +1.16% 57,233
Dec 5, 2025 7,157 7,160 7,080 7,090 -79 -1.10% 32,767
Nov 28, 2025 7,019 7,169 7,001 7,169 +261 +3.78% 16,107
Nov 21, 2025 7,001 7,088 6,871 6,908 -73 -1.05% 29,032
Nov 14, 2025 6,950 7,152 6,945 6,981 +66 +0.95% 26,831
Nov 7, 2025 7,030 7,056 6,865 6,915 -135 -1.91% 27,557
Oct 31, 2025 7,000 7,070 6,990 7,050 +124 +1.79% 22,272