kabutan

MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

1550
TSE ETF
MAXIS Global Equity (MSCI Kokusai) ETF
7,164
JPY
-120
(-1.65%)
Mar 19, 3:30 pm JST
44.85
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
7,457 JPY
52 Week Low Apr 9, 2025
4,790 JPY
Yearly High Jan 14, 2026
7,457 JPY
Yearly Low Apr 9, 2025
4,790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 7,174 7,189 7,151 7,164 -120 -1.65% 3,677

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 7,224 7,284 7,224 7,284 +95 +1.32% 4,387
Mar 17, 2026 7,200 7,224 7,189 7,189 -9 -0.13% 5,714
Mar 16, 2026 7,186 7,201 7,180 7,198 -19 -0.26% 1,742
Mar 13, 2026 7,215 7,243 7,175 7,217 -4 -0.06% 3,492
Mar 12, 2026 7,265 7,265 7,210 7,221 -68 -0.93% 1,186
Mar 11, 2026 7,269 7,316 7,269 7,289 +62 +0.86% 3,921
Mar 10, 2026 7,221 7,239 7,211 7,227 +91 +1.28% 4,090
Mar 9, 2026 7,103 7,136 7,059 7,136 -178 -2.43% 7,072
Mar 6, 2026 7,293 7,316 7,273 7,314 +38 +0.52% 641
Mar 5, 2026 7,307 7,333 7,271 7,276 +61 +0.85% 8,661
Mar 4, 2026 7,265 7,282 7,215 7,215 -85 -1.16% 5,205
Mar 3, 2026 7,340 7,360 7,297 7,300 +5 +0.07% 7,327
Mar 2, 2026 7,289 7,319 7,275 7,295 -45 -0.61% 10,907
Feb 27, 2026 7,339 7,341 7,316 7,340 -26 -0.35% 5,144
Feb 26, 2026 7,376 7,383 7,353 7,366 +61 +0.84% 3,030
Feb 25, 2026 7,315 7,325 7,305 7,305 +56 +0.77% 3,072
Feb 24, 2026 7,231 7,259 7,219 7,249 -39 -0.54% 11,182
Feb 20, 2026 7,267 7,288 7,249 7,288 +18 +0.25% 623
Feb 19, 2026 7,231 7,286 7,231 7,270 +116 +1.62% 8,529
Feb 18, 2026 7,129 7,179 7,129 7,154 +77 +1.09% 4,946