Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,615 | 5,647 | 5,608 | 5,617 | +55 | +0.99% | 2,710 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 5,522 | 5,572 | 5,520 | 5,562 | +69 | +1.26% | 2,330 |
May 7, 2025 | 5,542 | 5,542 | 5,493 | 5,493 | -91 | -1.63% | 5,510 |
May 2, 2025 | 5,553 | 5,600 | 5,545 | 5,584 | +68 | +1.23% | 3,240 |
May 1, 2025 | 5,467 | 5,544 | 5,463 | 5,516 | +108 | +2.00% | 7,510 |
Apr 30, 2025 | 5,406 | 5,409 | 5,380 | 5,408 | +18 | +0.33% | 7,180 |
Apr 28, 2025 | 5,416 | 5,416 | 5,389 | 5,390 | -2 | -0.04% | 560 |
Apr 25, 2025 | 5,350 | 5,422 | 5,350 | 5,392 | +142 | +2.70% | 7,330 |
Apr 24, 2025 | 5,277 | 5,291 | 5,245 | 5,250 | +15 | +0.29% | 7,700 |
Apr 23, 2025 | 5,189 | 5,282 | 5,189 | 5,235 | +223 | +4.45% | 11,980 |
Apr 22, 2025 | 5,006 | 5,037 | 5,000 | 5,012 | -63 | -1.24% | 2,610 |
Apr 21, 2025 | 5,109 | 5,160 | 5,020 | 5,075 | -134 | -2.57% | 5,350 |
Apr 18, 2025 | 5,204 | 5,209 | 5,160 | 5,209 | +18 | +0.35% | 6,640 |
Apr 17, 2025 | 5,124 | 5,191 | 5,114 | 5,191 | +12 | +0.23% | 960 |
Apr 16, 2025 | 5,214 | 5,214 | 5,150 | 5,179 | -50 | -0.96% | 1,220 |
Apr 15, 2025 | 5,229 | 5,256 | 5,229 | 5,229 | -17 | -0.32% | 2,250 |
Apr 14, 2025 | 5,270 | 5,270 | 5,207 | 5,246 | +40 | +0.77% | 11,370 |
Apr 11, 2025 | 5,094 | 5,206 | 5,044 | 5,206 | -169 | -3.14% | 5,100 |
Apr 10, 2025 | 5,448 | 5,448 | 5,341 | 5,375 | +531 | +10.96% | 8,150 |
Apr 9, 2025 | 4,870 | 4,901 | 4,790 | 4,844 | -278 | -5.43% | 7,080 |
Apr 8, 2025 | 5,131 | 5,180 | 5,072 | 5,122 | +231 | +4.72% | 8,280 |