kabutan

MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

1550
TSE ETF
MAXIS Global Equity (MSCI Kokusai) ETF
7,090
JPY
-82
(-1.14%)
Dec 15, 3:21 pm JST
45.71
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
7,095
Dec 15, 2:45 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
7,180 JPY
52 Week Low Apr 9, 2025
4,790 JPY
Yearly High Dec 12, 2025
7,180 JPY
Yearly Low Apr 9, 2025
4,790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 7,114 7,128 7,089 7,090 -82 -1.14% 3,077

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,157 7,180 7,111 7,172 +50 +0.70% 15,020
Dec 11, 2025 7,148 7,148 7,089 7,122 -14 -0.20% 2,641
Dec 10, 2025 7,139 7,148 7,130 7,136 +20 +0.28% 31,033
Dec 9, 2025 7,119 7,129 7,116 7,116 +1 +0.01% 1,548
Dec 8, 2025 7,111 7,122 7,100 7,115 +25 +0.35% 6,991
Dec 5, 2025 7,126 7,126 7,090 7,090 -54 -0.76% 1,582
Dec 4, 2025 7,146 7,155 7,127 7,144 +4 +0.06% 9,125
Dec 3, 2025 7,105 7,151 7,105 7,140 +51 +0.72% 5,103
Dec 2, 2025 7,091 7,125 7,089 7,089 -14 -0.20% 14,414
Dec 1, 2025 7,157 7,160 7,080 7,103 -66 -0.92% 2,543
Nov 28, 2025 7,140 7,169 7,117 7,169 +70 +0.99% 8,089
Nov 27, 2025 7,101 7,120 7,098 7,099 +19 +0.27% 2,261
Nov 26, 2025 7,046 7,085 7,046 7,080 +59 +0.84% 2,015
Nov 25, 2025 7,019 7,023 7,001 7,021 +113 +1.64% 3,742
Nov 21, 2025 6,938 6,938 6,890 6,908 -180 -2.54% 4,030
Nov 20, 2025 7,030 7,088 7,027 7,088 +211 +3.07% 10,516
Nov 19, 2025 6,901 6,918 6,871 6,877 -39 -0.56% 10,403
Nov 18, 2025 6,966 6,972 6,875 6,916 -101 -1.44% 2,350
Nov 17, 2025 7,001 7,017 6,981 7,017 +36 +0.52% 1,733
Nov 14, 2025 7,020 7,029 6,981 6,981 -170 -2.38% 2,959