Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7,174 | 7,189 | 7,151 | 7,164 | -120 | -1.65% | 3,677 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7,224 | 7,284 | 7,224 | 7,284 | +95 | +1.32% | 4,387 |
| Mar 17, 2026 | 7,200 | 7,224 | 7,189 | 7,189 | -9 | -0.13% | 5,714 |
| Mar 16, 2026 | 7,186 | 7,201 | 7,180 | 7,198 | -19 | -0.26% | 1,742 |
| Mar 13, 2026 | 7,215 | 7,243 | 7,175 | 7,217 | -4 | -0.06% | 3,492 |
| Mar 12, 2026 | 7,265 | 7,265 | 7,210 | 7,221 | -68 | -0.93% | 1,186 |
| Mar 11, 2026 | 7,269 | 7,316 | 7,269 | 7,289 | +62 | +0.86% | 3,921 |
| Mar 10, 2026 | 7,221 | 7,239 | 7,211 | 7,227 | +91 | +1.28% | 4,090 |
| Mar 9, 2026 | 7,103 | 7,136 | 7,059 | 7,136 | -178 | -2.43% | 7,072 |
| Mar 6, 2026 | 7,293 | 7,316 | 7,273 | 7,314 | +38 | +0.52% | 641 |
| Mar 5, 2026 | 7,307 | 7,333 | 7,271 | 7,276 | +61 | +0.85% | 8,661 |
| Mar 4, 2026 | 7,265 | 7,282 | 7,215 | 7,215 | -85 | -1.16% | 5,205 |
| Mar 3, 2026 | 7,340 | 7,360 | 7,297 | 7,300 | +5 | +0.07% | 7,327 |
| Mar 2, 2026 | 7,289 | 7,319 | 7,275 | 7,295 | -45 | -0.61% | 10,907 |
| Feb 27, 2026 | 7,339 | 7,341 | 7,316 | 7,340 | -26 | -0.35% | 5,144 |
| Feb 26, 2026 | 7,376 | 7,383 | 7,353 | 7,366 | +61 | +0.84% | 3,030 |
| Feb 25, 2026 | 7,315 | 7,325 | 7,305 | 7,305 | +56 | +0.77% | 3,072 |
| Feb 24, 2026 | 7,231 | 7,259 | 7,219 | 7,249 | -39 | -0.54% | 11,182 |
| Feb 20, 2026 | 7,267 | 7,288 | 7,249 | 7,288 | +18 | +0.25% | 623 |
| Feb 19, 2026 | 7,231 | 7,286 | 7,231 | 7,270 | +116 | +1.62% | 8,529 |
| Feb 18, 2026 | 7,129 | 7,179 | 7,129 | 7,154 | +77 | +1.09% | 4,946 |