kabutan

MAXIS Global Equity (MSCI Kokusai) ETF(1550) Historical

1550
TSE ETF
MAXIS Global Equity (MSCI Kokusai) ETF
7,653
JPY
-11
(-0.14%)
May 1, 3:30 pm JST
48.66
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 28, 2026
7,726 JPY
52 Week Low May 7, 2025
5,493 JPY
Yearly High Apr 28, 2026
7,726 JPY
Yearly Low Mar 30, 2026
6,868 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 7,639 7,670 7,639 7,653 -11 -0.14% 20,596

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 7,693 7,707 7,660 7,664 -18 -0.23% 11,756
Apr 28, 2026 7,690 7,726 7,682 7,682 0 0.00% 7,993
Apr 27, 2026 7,659 7,690 7,659 7,682 +20 +0.26% 4,380
Apr 24, 2026 7,666 7,682 7,639 7,662 +22 +0.29% 1,906
Apr 23, 2026 7,670 7,670 7,629 7,640 -16 -0.21% 5,089
Apr 22, 2026 7,680 7,680 7,653 7,656 -30 -0.39% 4,026
Apr 21, 2026 7,653 7,688 7,653 7,686 +61 +0.80% 2,104
Apr 20, 2026 7,626 7,639 7,605 7,625 +31 +0.41% 1,681
Apr 17, 2026 7,581 7,616 7,581 7,594 -3 -0.04% 2,109
Apr 16, 2026 7,570 7,597 7,567 7,597 +77 +1.02% 1,979
Apr 15, 2026 7,521 7,538 7,514 7,520 +61 +0.82% 2,510
Apr 14, 2026 7,443 7,472 7,443 7,459 +91 +1.24% 3,751
Apr 13, 2026 7,348 7,368 7,317 7,368 -29 -0.39% 613
Apr 10, 2026 7,367 7,406 7,365 7,397 +56 +0.76% 7,115
Apr 9, 2026 7,316 7,344 7,312 7,341 +5 +0.07% 2,100
Apr 8, 2026 7,301 7,336 7,287 7,336 +185 +2.59% 4,944
Apr 7, 2026 7,160 7,177 7,151 7,151 +28 +0.39% 6,137
Apr 6, 2026 7,109 7,146 6,999 7,123 -22 -0.31% 2,448
Apr 3, 2026 7,133 7,154 7,120 7,145 +116 +1.65% 1,975
Apr 2, 2026 7,120 7,129 7,029 7,029 -58 -0.82% 6,145