Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,078 | 6,093 | 6,066 | 6,083 | +83 | +1.38% | 8,250 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,048 | 6,049 | 6,000 | 6,000 | +31 | +0.52% | 15,680 |
Dec 19, 2024 | 5,970 | 5,993 | 5,956 | 5,969 | -115 | -1.89% | 5,580 |
Dec 18, 2024 | 6,081 | 6,097 | 6,080 | 6,084 | -37 | -0.60% | 8,640 |
Dec 17, 2024 | 6,119 | 6,127 | 6,118 | 6,121 | +25 | +0.41% | 3,870 |
Dec 16, 2024 | 6,085 | 6,117 | 6,082 | 6,096 | +15 | +0.25% | 12,600 |
Dec 13, 2024 | 6,070 | 6,092 | 6,062 | 6,081 | -9 | -0.15% | 1,830 |
Dec 12, 2024 | 6,074 | 6,090 | 6,062 | 6,090 | +74 | +1.23% | 20,070 |
Dec 11, 2024 | 6,026 | 6,028 | 6,005 | 6,016 | +2 | +0.03% | 9,600 |
Dec 10, 2024 | 6,029 | 6,039 | 6,014 | 6,014 | +6 | +0.10% | 26,080 |
Dec 9, 2024 | 6,008 | 6,014 | 5,997 | 6,008 | +14 | +0.23% | 6,560 |
Dec 6, 2024 | 6,014 | 6,019 | 5,994 | 5,994 | -21 | -0.35% | 12,000 |
Dec 5, 2024 | 6,021 | 6,030 | 5,999 | 6,015 | -10 | -0.17% | 21,620 |
Dec 4, 2024 | 6,001 | 6,025 | 6,001 | 6,025 | +14 | +0.23% | 21,510 |
Dec 3, 2024 | 5,993 | 6,033 | 5,983 | 6,011 | +28 | +0.47% | 19,610 |
Dec 2, 2024 | 5,971 | 5,993 | 5,963 | 5,983 | -10 | -0.17% | 5,370 |
Nov 29, 2024 | 6,005 | 6,005 | 5,963 | 5,993 | -27 | -0.45% | 8,010 |
Nov 28, 2024 | 6,015 | 6,033 | 6,000 | 6,020 | -30 | -0.50% | 1,390 |
Nov 27, 2024 | 6,073 | 6,084 | 6,040 | 6,050 | -33 | -0.54% | 6,970 |
Nov 26, 2024 | 6,085 | 6,085 | 6,060 | 6,083 | -37 | -0.60% | 4,080 |
Nov 25, 2024 | 6,106 | 6,123 | 6,097 | 6,120 | +38 | +0.62% | 12,520 |