Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7,114 | 7,128 | 7,089 | 7,090 | -82 | -1.14% | 3,077 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,157 | 7,180 | 7,111 | 7,172 | +50 | +0.70% | 15,020 |
| Dec 11, 2025 | 7,148 | 7,148 | 7,089 | 7,122 | -14 | -0.20% | 2,641 |
| Dec 10, 2025 | 7,139 | 7,148 | 7,130 | 7,136 | +20 | +0.28% | 31,033 |
| Dec 9, 2025 | 7,119 | 7,129 | 7,116 | 7,116 | +1 | +0.01% | 1,548 |
| Dec 8, 2025 | 7,111 | 7,122 | 7,100 | 7,115 | +25 | +0.35% | 6,991 |
| Dec 5, 2025 | 7,126 | 7,126 | 7,090 | 7,090 | -54 | -0.76% | 1,582 |
| Dec 4, 2025 | 7,146 | 7,155 | 7,127 | 7,144 | +4 | +0.06% | 9,125 |
| Dec 3, 2025 | 7,105 | 7,151 | 7,105 | 7,140 | +51 | +0.72% | 5,103 |
| Dec 2, 2025 | 7,091 | 7,125 | 7,089 | 7,089 | -14 | -0.20% | 14,414 |
| Dec 1, 2025 | 7,157 | 7,160 | 7,080 | 7,103 | -66 | -0.92% | 2,543 |
| Nov 28, 2025 | 7,140 | 7,169 | 7,117 | 7,169 | +70 | +0.99% | 8,089 |
| Nov 27, 2025 | 7,101 | 7,120 | 7,098 | 7,099 | +19 | +0.27% | 2,261 |
| Nov 26, 2025 | 7,046 | 7,085 | 7,046 | 7,080 | +59 | +0.84% | 2,015 |
| Nov 25, 2025 | 7,019 | 7,023 | 7,001 | 7,021 | +113 | +1.64% | 3,742 |
| Nov 21, 2025 | 6,938 | 6,938 | 6,890 | 6,908 | -180 | -2.54% | 4,030 |
| Nov 20, 2025 | 7,030 | 7,088 | 7,027 | 7,088 | +211 | +3.07% | 10,516 |
| Nov 19, 2025 | 6,901 | 6,918 | 6,871 | 6,877 | -39 | -0.56% | 10,403 |
| Nov 18, 2025 | 6,966 | 6,972 | 6,875 | 6,916 | -101 | -1.44% | 2,350 |
| Nov 17, 2025 | 7,001 | 7,017 | 6,981 | 7,017 | +36 | +0.52% | 1,733 |
| Nov 14, 2025 | 7,020 | 7,029 | 6,981 | 6,981 | -170 | -2.38% | 2,959 |