Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,639 | 7,670 | 7,639 | 7,653 | -11 | -0.14% | 20,596 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7,693 | 7,707 | 7,660 | 7,664 | -18 | -0.23% | 11,756 |
| Apr 28, 2026 | 7,690 | 7,726 | 7,682 | 7,682 | 0 | 0.00% | 7,993 |
| Apr 27, 2026 | 7,659 | 7,690 | 7,659 | 7,682 | +20 | +0.26% | 4,380 |
| Apr 24, 2026 | 7,666 | 7,682 | 7,639 | 7,662 | +22 | +0.29% | 1,906 |
| Apr 23, 2026 | 7,670 | 7,670 | 7,629 | 7,640 | -16 | -0.21% | 5,089 |
| Apr 22, 2026 | 7,680 | 7,680 | 7,653 | 7,656 | -30 | -0.39% | 4,026 |
| Apr 21, 2026 | 7,653 | 7,688 | 7,653 | 7,686 | +61 | +0.80% | 2,104 |
| Apr 20, 2026 | 7,626 | 7,639 | 7,605 | 7,625 | +31 | +0.41% | 1,681 |
| Apr 17, 2026 | 7,581 | 7,616 | 7,581 | 7,594 | -3 | -0.04% | 2,109 |
| Apr 16, 2026 | 7,570 | 7,597 | 7,567 | 7,597 | +77 | +1.02% | 1,979 |
| Apr 15, 2026 | 7,521 | 7,538 | 7,514 | 7,520 | +61 | +0.82% | 2,510 |
| Apr 14, 2026 | 7,443 | 7,472 | 7,443 | 7,459 | +91 | +1.24% | 3,751 |
| Apr 13, 2026 | 7,348 | 7,368 | 7,317 | 7,368 | -29 | -0.39% | 613 |
| Apr 10, 2026 | 7,367 | 7,406 | 7,365 | 7,397 | +56 | +0.76% | 7,115 |
| Apr 9, 2026 | 7,316 | 7,344 | 7,312 | 7,341 | +5 | +0.07% | 2,100 |
| Apr 8, 2026 | 7,301 | 7,336 | 7,287 | 7,336 | +185 | +2.59% | 4,944 |
| Apr 7, 2026 | 7,160 | 7,177 | 7,151 | 7,151 | +28 | +0.39% | 6,137 |
| Apr 6, 2026 | 7,109 | 7,146 | 6,999 | 7,123 | -22 | -0.31% | 2,448 |
| Apr 3, 2026 | 7,133 | 7,154 | 7,120 | 7,145 | +116 | +1.65% | 1,975 |
| Apr 2, 2026 | 7,120 | 7,129 | 7,029 | 7,029 | -58 | -0.82% | 6,145 |