Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 7,389 | 10,240 | 7,374 | 10,220 | +2,792 | +37.59% | 12,278,730 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 5,507 | 7,529 | 5,430 | 7,428 | +1,843 | +33.00% | 17,620,291 |
2022 | 6,032 | 6,417 | 5,128 | 5,585 | -431 | -7.16% | 23,889,809 |
2021 | 4,245 | 6,020 | 4,155 | 6,016 | +1,801 | +42.73% | 16,088,259 |
2020 | 3,790 | 4,255 | 2,605 | 4,215 | +360 | +9.34% | 17,128,930 |
2019 | 2,851 | 3,880 | 2,837 | 3,855 | +874 | +29.32% | 4,319,650 |
2018 | 3,290 | 3,595 | 2,762 | 2,981 | -284 | -8.70% | 1,712,420 |
2017 | 2,887 | 3,295 | 2,689 | 3,265 | +401 | +14.00% | 1,300,920 |
2016 | 2,703 | 2,926 | 2,200 | 2,864 | +135 | +4.95% | 2,194,680 |
2015 | 2,690 | 2,868 | 2,421 | 2,729 | -19 | -0.69% | 2,868,260 |
2014 | 2,100 | 2,807 | 1,886 | 2,748 | +637 | +30.18% | 2,848,770 |
2013 | 1,428 | 2,117 | 1,373 | 2,111 | +763 | +56.60% | 2,531,280 |
2012 | 1,039 | 1,350 | 1,032 | 1,348 | +309 | +29.74% | 727,280 |
2011 | 1,117 | 1,214 | 894 | 1,039 | -52 | -4.77% | 1,203,840 |
2010 | 1,018 | 1,127 | 999 | 1,091 | ー | ー% | 23,730 |