About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund US Equity (S&P500)(1547) Historical

1547
TSE ETF
Listed Index Fund US Equity (S&P500)
10,220
JPY
+165
(+1.64%)
Dec 23, 3:30 pm JST
65.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
10,240 JPY
52 Week Low Jan 4, 2024
7,374 JPY
Yearly High Dec 17, 2024
10,240 JPY
Yearly Low Jan 4, 2024
7,374 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 7,389 10,240 7,374 10,220 +2,792 +37.59% 12,278,730

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 5,507 7,529 5,430 7,428 +1,843 +33.00% 17,620,291
2022 6,032 6,417 5,128 5,585 -431 -7.16% 23,889,809
2021 4,245 6,020 4,155 6,016 +1,801 +42.73% 16,088,259
2020 3,790 4,255 2,605 4,215 +360 +9.34% 17,128,930
2019 2,851 3,880 2,837 3,855 +874 +29.32% 4,319,650
2018 3,290 3,595 2,762 2,981 -284 -8.70% 1,712,420
2017 2,887 3,295 2,689 3,265 +401 +14.00% 1,300,920
2016 2,703 2,926 2,200 2,864 +135 +4.95% 2,194,680
2015 2,690 2,868 2,421 2,729 -19 -0.69% 2,868,260
2014 2,100 2,807 1,886 2,748 +637 +30.18% 2,848,770
2013 1,428 2,117 1,373 2,111 +763 +56.60% 2,531,280
2012 1,039 1,350 1,032 1,348 +309 +29.74% 727,280
2011 1,117 1,214 894 1,039 -52 -4.77% 1,203,840
2010 1,018 1,127 999 1,091 ー% 23,730