Listed Index Fund US Equity (S&P500)(1547) Historical

52 Week High Nov 28, 2025

11,660 JPY

52 Week Low Apr 9, 2025

7,619 JPY

Yearly High Nov 28, 2025

11,660 JPY

Yearly Low Apr 9, 2025

7,619 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	10,240	11,660	7,619	11,580	+1,265	+12.26%	8,278,843

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	7,389	10,430	7,374	10,315	+2,887	+38.87%	12,505,750
2023	5,507	7,529	5,430	7,428	+1,843	+33.00%	17,620,291
2022	6,032	6,417	5,128	5,585	-431	-7.16%	23,889,809
2021	4,245	6,020	4,155	6,016	+1,801	+42.73%	16,088,259
2020	3,790	4,255	2,605	4,215	+360	+9.34%	17,128,930
2019	2,851	3,880	2,837	3,855	+874	+29.32%	4,319,650
2018	3,290	3,595	2,762	2,981	-284	-8.70%	1,712,420
2017	2,887	3,295	2,689	3,265	+401	+14.00%	1,300,920
2016	2,703	2,926	2,200	2,864	+135	+4.95%	2,194,680
2015	2,690	2,868	2,421	2,729	-19	-0.69%	2,868,260
2014	2,100	2,807	1,886	2,748	+637	+30.18%	2,848,770
2013	1,428	2,117	1,373	2,111	+763	+56.60%	2,531,280
2012	1,039	1,350	1,032	1,348	+309	+29.74%	727,280
2011	1,117	1,214	894	1,039	-52	-4.77%	1,203,840
2010	1,018	1,127	999	1,091	ー	ー%	23,730