Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,195 | 10,220 | 10,170 | 10,220 | +165 | +1.64% | 57,930 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,155 | 10,240 | 9,926 | 10,055 | -75 | -0.74% | 244,370 |
Dec 13, 2024 | 9,980 | 10,150 | 9,963 | 10,130 | +170 | +1.71% | 140,180 |
Dec 6, 2024 | 9,880 | 10,015 | 9,877 | 9,960 | +38 | +0.38% | 171,970 |
Nov 29, 2024 | 10,090 | 10,120 | 9,845 | 9,922 | -138 | -1.37% | 179,250 |
Nov 22, 2024 | 9,942 | 10,075 | 9,892 | 10,060 | -70 | -0.69% | 166,870 |
Nov 15, 2024 | 10,035 | 10,210 | 10,030 | 10,130 | +153 | +1.53% | 188,420 |
Nov 8, 2024 | 9,500 | 10,020 | 9,488 | 9,977 | +443 | +4.65% | 280,960 |
Nov 1, 2024 | 9,742 | 9,812 | 9,471 | 9,534 | -92 | -0.96% | 234,240 |
Oct 25, 2024 | 9,589 | 9,720 | 9,548 | 9,626 | +61 | +0.64% | 147,400 |
Oct 18, 2024 | 9,588 | 9,593 | 9,460 | 9,565 | +174 | +1.85% | 93,470 |
Oct 11, 2024 | 9,339 | 9,457 | 9,177 | 9,391 | +299 | +3.29% | 158,760 |
Oct 4, 2024 | 8,945 | 9,175 | 8,863 | 9,092 | -87 | -0.95% | 151,150 |
Sep 27, 2024 | 8,962 | 9,195 | 8,940 | 9,179 | +316 | +3.57% | 261,950 |
Sep 20, 2024 | 8,651 | 8,903 | 8,620 | 8,863 | +258 | +3.00% | 124,060 |
Sep 13, 2024 | 8,408 | 8,681 | 8,392 | 8,605 | +48 | +0.56% | 118,940 |
Sep 6, 2024 | 9,003 | 9,060 | 8,528 | 8,557 | -310 | -3.50% | 247,100 |
Aug 30, 2024 | 8,834 | 8,883 | 8,745 | 8,867 | -17 | -0.19% | 100,520 |
Aug 23, 2024 | 8,974 | 9,018 | 8,804 | 8,884 | -161 | -1.78% | 237,030 |
Aug 16, 2024 | 8,573 | 9,045 | 8,568 | 9,045 | +521 | +6.11% | 183,680 |
Aug 9, 2024 | 8,409 | 8,568 | 8,038 | 8,524 | -245 | -2.79% | 689,300 |