About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund US Equity (S&P500)(1547) Historical

1547
TSE ETF
Listed Index Fund US Equity (S&P500)
10,220
JPY
+165
(+1.64%)
Dec 23, 3:30 pm JST
65.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
10,240 JPY
52 Week Low Jan 4, 2024
7,374 JPY
Yearly High Dec 17, 2024
10,240 JPY
Yearly Low Jan 4, 2024
7,374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,195 10,220 10,170 10,220 +165 +1.64% 57,930

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 10,155 10,240 9,926 10,055 -75 -0.74% 244,370
Dec 13, 2024 9,980 10,150 9,963 10,130 +170 +1.71% 140,180
Dec 6, 2024 9,880 10,015 9,877 9,960 +38 +0.38% 171,970
Nov 29, 2024 10,090 10,120 9,845 9,922 -138 -1.37% 179,250
Nov 22, 2024 9,942 10,075 9,892 10,060 -70 -0.69% 166,870
Nov 15, 2024 10,035 10,210 10,030 10,130 +153 +1.53% 188,420
Nov 8, 2024 9,500 10,020 9,488 9,977 +443 +4.65% 280,960
Nov 1, 2024 9,742 9,812 9,471 9,534 -92 -0.96% 234,240
Oct 25, 2024 9,589 9,720 9,548 9,626 +61 +0.64% 147,400
Oct 18, 2024 9,588 9,593 9,460 9,565 +174 +1.85% 93,470
Oct 11, 2024 9,339 9,457 9,177 9,391 +299 +3.29% 158,760
Oct 4, 2024 8,945 9,175 8,863 9,092 -87 -0.95% 151,150
Sep 27, 2024 8,962 9,195 8,940 9,179 +316 +3.57% 261,950
Sep 20, 2024 8,651 8,903 8,620 8,863 +258 +3.00% 124,060
Sep 13, 2024 8,408 8,681 8,392 8,605 +48 +0.56% 118,940
Sep 6, 2024 9,003 9,060 8,528 8,557 -310 -3.50% 247,100
Aug 30, 2024 8,834 8,883 8,745 8,867 -17 -0.19% 100,520
Aug 23, 2024 8,974 9,018 8,804 8,884 -161 -1.78% 237,030
Aug 16, 2024 8,573 9,045 8,568 9,045 +521 +6.11% 183,680
Aug 9, 2024 8,409 8,568 8,038 8,524 -245 -2.79% 689,300