About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund US Equity (S&P500)(1547) Historical

1547
TSE ETF
Listed Index Fund US Equity (S&P500)
10,220
JPY
+165
(+1.64%)
Dec 23, 3:16 pm JST
65.24
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
10,216
Dec 23, 3:17 pm JST
Summary Chart Historical News
52 Week High Dec 17, 2024
10,240 JPY
52 Week Low Jan 4, 2024
7,374 JPY
Yearly High Dec 17, 2024
10,240 JPY
Yearly Low Jan 4, 2024
7,374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,195 10,220 10,170 10,220 +165 +1.64% 57,170

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 10,055 -0.74% 10,074 244,370
Dec 13, 2024 10,130 +1.71% 10,071 140,180 19,790 115,160 5.82
Dec 6, 2024 9,960 +0.38% 9,932 171,970 18,530 137,860 7.44
Nov 29, 2024 9,922 -1.37% 9,973 179,250 18,190 133,430 7.34
Nov 22, 2024 10,060 -0.69% 9,978 166,870 20,130 128,319 6.37
Nov 15, 2024 10,130 +1.53% 10,114 188,420 19,530 131,230 6.72
Nov 8, 2024 9,977 +4.65% 9,845 280,960 20,100 134,610 6.70
Nov 1, 2024 9,534 -0.96% 9,667 234,240 22,800 132,640 5.82
Oct 25, 2024 9,626 +0.64% 9,646 147,400 25,290 128,330 5.07
Oct 18, 2024 9,565 +1.85% 9,531 93,470 23,150 137,910 5.96
Oct 11, 2024 9,391 +3.29% 9,328 158,760 21,950 140,560 6.40
Oct 4, 2024 9,092 -0.95% 9,027 151,150 18,260 112,830 6.18
Sep 27, 2024 9,179 +3.57% 9,054 261,950 18,280 127,610 6.98
Sep 20, 2024 8,863 +3.00% 8,763 124,060 16,920 128,390 7.59
Sep 13, 2024 8,605 +0.56% 8,543 118,940 14,150 127,060 8.98
Sep 6, 2024 8,557 -3.50% 8,794 247,100 14,510 127,510 8.79
Aug 30, 2024 8,867 -0.19% 8,820 100,520 15,780 132,840 8.42
Aug 23, 2024 8,884 -1.78% 8,906 237,030 14,400 134,600 9.35
Aug 16, 2024 9,045 +6.11% 8,759 183,680 14,570 134,660 9.24
Aug 9, 2024 8,524 -2.79% 8,312 689,300 24,220 121,460 5.01