Listed Index Fund US Equity (S&P500)(1547) Historical

52 Week High Apr 28, 2026

12,525 JPY

52 Week Low May 7, 2025

8,730 JPY

Yearly High Apr 28, 2026

12,525 JPY

Yearly Low Mar 31, 2026

10,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	12,370	12,525	12,300	12,335	+10	+0.08%	102,972

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	12,335	+0.08%	12,386	82,898	ー	ー	ー
Apr 24, 2026	12,325	+1.15%	12,261	106,554	7,160	126,250	17.63
Apr 17, 2026	12,185	+3.44%	12,049	123,666	8,852	120,603	13.62
Apr 10, 2026	11,780	+3.51%	11,640	116,214	7,923	126,478	15.96
Apr 3, 2026	11,380	+0.84%	11,176	116,252	7,766	128,539	16.55
Mar 27, 2026	11,285	-1.44%	11,279	93,664	8,151	134,077	16.45
Mar 19, 2026	11,450	-0.74%	11,518	42,868	8,464	125,925	14.88
Mar 13, 2026	11,535	-1.33%	11,544	87,121	6,800	128,256	18.86
Mar 6, 2026	11,690	+0.65%	11,629	69,238	5,218	130,181	24.95
Feb 27, 2026	11,615	+0.43%	11,643	50,440	5,220	134,828	25.83
Feb 20, 2026	11,565	+2.30%	11,442	63,867	6,487	137,418	21.18
Feb 13, 2026	11,305	-1.99%	11,554	114,317	4,970	138,443	27.86
Feb 6, 2026	11,535	+0.17%	11,608	130,912	10,660	137,618	12.91
Jan 30, 2026	11,515	-3.15%	11,574	141,050	6,215	133,558	21.49
Jan 23, 2026	11,890	-1.33%	11,775	148,869	6,147	126,935	20.65
Jan 16, 2026	12,050	+1.43%	12,045	205,290	55,888	125,704	2.25
Jan 9, 2026	11,880	+0.89%	11,850	190,720	6,198	126,093	20.34
Dec 30, 2025	11,775	-0.34%	11,805	43,807	ー	ー	ー
Dec 26, 2025	11,815	+1.90%	11,787	130,484	7,762	116,386	14.99
Dec 19, 2025	11,595	-1.24%	11,545	69,960	7,890	122,818	15.57