Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 9,074 | 9,396 | 9,066 | 9,363 | +412 | +4.60% | 154,816 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,951 | +0.92% | 8,858 | 59,889 | 19,408 | 138,174 | 7.12 |
May 2, 2025 | 8,869 | +3.25% | 8,706 | 158,876 | 19,270 | 138,859 | 7.21 |
Apr 25, 2025 | 8,590 | +4.54% | 8,273 | 210,633 | 19,652 | 139,024 | 7.07 |
Apr 18, 2025 | 8,217 | -1.95% | 8,303 | 231,380 | 8,950 | 140,730 | 15.72 |
Apr 11, 2025 | 8,380 | -1.83% | 8,058 | 536,440 | 6,940 | 140,220 | 20.20 |
Apr 4, 2025 | 8,536 | -8.48% | 8,810 | 253,990 | 10,790 | 156,410 | 14.50 |
Mar 28, 2025 | 9,327 | +1.55% | 9,343 | 128,140 | 15,330 | 183,630 | 11.98 |
Mar 21, 2025 | 9,185 | +2.49% | 9,125 | 97,740 | 13,339 | 170,870 | 12.81 |
Mar 14, 2025 | 8,962 | -2.60% | 9,007 | 362,540 | 14,260 | 156,730 | 10.99 |
Mar 7, 2025 | 9,201 | -4.09% | 9,423 | 238,680 | 14,670 | 163,620 | 11.15 |
Feb 28, 2025 | 9,593 | -3.86% | 9,682 | 241,270 | 13,870 | 149,390 | 10.77 |
Feb 21, 2025 | 9,978 | -1.60% | 10,025 | 102,980 | 14,620 | 134,720 | 9.21 |
Feb 14, 2025 | 10,140 | +1.63% | 10,058 | 128,650 | 17,470 | 133,440 | 7.64 |
Feb 7, 2025 | 9,977 | -2.57% | 10,015 | 174,570 | 16,000 | 138,790 | 8.67 |
Jan 31, 2025 | 10,240 | -0.44% | 10,180 | 164,930 | 17,990 | 130,460 | 7.25 |
Jan 24, 2025 | 10,285 | +2.39% | 10,231 | 197,680 | 23,660 | 120,710 | 5.10 |
Jan 17, 2025 | 10,045 | -1.90% | 10,098 | 257,960 | 17,690 | 136,230 | 7.70 |
Jan 10, 2025 | 10,240 | -0.73% | 10,258 | 206,400 | 19,180 | 127,460 | 6.65 |
Dec 30, 2024 | 10,315 | -0.77% | 10,313 | 76,160 | ー | ー | ー |
Dec 27, 2024 | 10,395 | +3.38% | 10,338 | 266,720 | 19,110 | 120,319 | 6.30 |