Listed Index Fund US Equity (S&P500)(1547) Historical

52 Week High Jan 14, 2026

12,130 JPY

52 Week Low Apr 9, 2025

7,619 JPY

Yearly High Jan 14, 2026

12,130 JPY

Yearly Low Apr 9, 2025

7,619 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,575	11,675	11,480	11,565	-325	-2.73%	126,127

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	11,890	-1.33%	11,775	148,869	6,147	126,935	20.65
Jan 16, 2026	12,050	+1.43%	12,045	205,290	55,888	125,704	2.25
Jan 9, 2026	11,880	+0.89%	11,850	190,720	6,198	126,093	20.34
Dec 30, 2025	11,775	-0.34%	11,805	43,807	ー	ー	ー
Dec 26, 2025	11,815	+1.90%	11,787	130,484	7,762	116,386	14.99
Dec 19, 2025	11,595	-1.24%	11,545	69,960	7,890	122,818	15.57
Dec 12, 2025	11,740	+1.38%	11,685	143,010	9,490	117,338	12.36
Dec 5, 2025	11,580	-0.64%	11,603	107,074	9,547	125,900	13.19
Nov 28, 2025	11,655	+3.60%	11,564	131,463	9,750	120,606	12.37
Nov 21, 2025	11,250	-1.06%	11,336	203,643	13,657	126,043	9.23
Nov 14, 2025	11,370	+0.93%	11,473	150,675	10,051	119,273	11.87
Nov 7, 2025	11,265	-2.34%	11,393	253,531	6,787	111,428	16.42
Oct 31, 2025	11,535	+2.26%	11,457	242,356	7,440	102,385	13.76
Oct 24, 2025	11,280	+4.78%	11,113	169,891	7,637	101,389	13.28
Oct 17, 2025	10,765	-4.35%	11,002	215,783	8,569	107,911	12.59
Oct 10, 2025	11,255	+3.83%	11,136	151,478	12,312	98,999	8.04
Oct 3, 2025	10,840	+0.28%	10,790	91,022	13,145	96,801	7.36
Sep 26, 2025	10,810	+1.41%	10,768	66,443	12,578	103,555	8.23
Sep 19, 2025	10,660	+0.85%	10,626	187,749	12,445	98,841	7.94
Sep 12, 2025	10,570	+0.52%	10,487	113,831	13,159	97,285	7.39