Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,195 | 10,220 | 10,170 | 10,220 | +165 | +1.64% | 57,170 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,055 | -0.74% | 10,074 | 244,370 | ー | ー | ー |
Dec 13, 2024 | 10,130 | +1.71% | 10,071 | 140,180 | 19,790 | 115,160 | 5.82 |
Dec 6, 2024 | 9,960 | +0.38% | 9,932 | 171,970 | 18,530 | 137,860 | 7.44 |
Nov 29, 2024 | 9,922 | -1.37% | 9,973 | 179,250 | 18,190 | 133,430 | 7.34 |
Nov 22, 2024 | 10,060 | -0.69% | 9,978 | 166,870 | 20,130 | 128,319 | 6.37 |
Nov 15, 2024 | 10,130 | +1.53% | 10,114 | 188,420 | 19,530 | 131,230 | 6.72 |
Nov 8, 2024 | 9,977 | +4.65% | 9,845 | 280,960 | 20,100 | 134,610 | 6.70 |
Nov 1, 2024 | 9,534 | -0.96% | 9,667 | 234,240 | 22,800 | 132,640 | 5.82 |
Oct 25, 2024 | 9,626 | +0.64% | 9,646 | 147,400 | 25,290 | 128,330 | 5.07 |
Oct 18, 2024 | 9,565 | +1.85% | 9,531 | 93,470 | 23,150 | 137,910 | 5.96 |
Oct 11, 2024 | 9,391 | +3.29% | 9,328 | 158,760 | 21,950 | 140,560 | 6.40 |
Oct 4, 2024 | 9,092 | -0.95% | 9,027 | 151,150 | 18,260 | 112,830 | 6.18 |
Sep 27, 2024 | 9,179 | +3.57% | 9,054 | 261,950 | 18,280 | 127,610 | 6.98 |
Sep 20, 2024 | 8,863 | +3.00% | 8,763 | 124,060 | 16,920 | 128,390 | 7.59 |
Sep 13, 2024 | 8,605 | +0.56% | 8,543 | 118,940 | 14,150 | 127,060 | 8.98 |
Sep 6, 2024 | 8,557 | -3.50% | 8,794 | 247,100 | 14,510 | 127,510 | 8.79 |
Aug 30, 2024 | 8,867 | -0.19% | 8,820 | 100,520 | 15,780 | 132,840 | 8.42 |
Aug 23, 2024 | 8,884 | -1.78% | 8,906 | 237,030 | 14,400 | 134,600 | 9.35 |
Aug 16, 2024 | 9,045 | +6.11% | 8,759 | 183,680 | 14,570 | 134,660 | 9.24 |
Aug 9, 2024 | 8,524 | -2.79% | 8,312 | 689,300 | 24,220 | 121,460 | 5.01 |