About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund US Equity (S&P500)(1547) Historical

1547
TSE ETF
Listed Index Fund US Equity (S&P500)
9,363
JPY
+244
(+2.68%)
May 13, 3:30 pm JST
63.28
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
9,363
May 13, 10:48 pm JST
Summary Chart Historical News
52 Week High Dec 27, 2024
10,430 JPY
52 Week Low Apr 9, 2025
7,619 JPY
Yearly High Jan 24, 2025
10,360 JPY
Yearly Low Apr 9, 2025
7,619 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 9,074 9,396 9,066 9,363 +412 +4.60% 154,816

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 8,951 +0.92% 8,858 59,889 19,408 138,174 7.12
May 2, 2025 8,869 +3.25% 8,706 158,876 19,270 138,859 7.21
Apr 25, 2025 8,590 +4.54% 8,273 210,633 19,652 139,024 7.07
Apr 18, 2025 8,217 -1.95% 8,303 231,380 8,950 140,730 15.72
Apr 11, 2025 8,380 -1.83% 8,058 536,440 6,940 140,220 20.20
Apr 4, 2025 8,536 -8.48% 8,810 253,990 10,790 156,410 14.50
Mar 28, 2025 9,327 +1.55% 9,343 128,140 15,330 183,630 11.98
Mar 21, 2025 9,185 +2.49% 9,125 97,740 13,339 170,870 12.81
Mar 14, 2025 8,962 -2.60% 9,007 362,540 14,260 156,730 10.99
Mar 7, 2025 9,201 -4.09% 9,423 238,680 14,670 163,620 11.15
Feb 28, 2025 9,593 -3.86% 9,682 241,270 13,870 149,390 10.77
Feb 21, 2025 9,978 -1.60% 10,025 102,980 14,620 134,720 9.21
Feb 14, 2025 10,140 +1.63% 10,058 128,650 17,470 133,440 7.64
Feb 7, 2025 9,977 -2.57% 10,015 174,570 16,000 138,790 8.67
Jan 31, 2025 10,240 -0.44% 10,180 164,930 17,990 130,460 7.25
Jan 24, 2025 10,285 +2.39% 10,231 197,680 23,660 120,710 5.10
Jan 17, 2025 10,045 -1.90% 10,098 257,960 17,690 136,230 7.70
Jan 10, 2025 10,240 -0.73% 10,258 206,400 19,180 127,460 6.65
Dec 30, 2024 10,315 -0.77% 10,313 76,160
Dec 27, 2024 10,395 +3.38% 10,338 266,720 19,110 120,319 6.30