Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 9,880 | 10,240 | 9,877 | 10,220 | +298 | +3.00% | 672,380 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 9,475 | 10,210 | 9,471 | 9,922 | +251 | +2.60% | 890,830 |
Oct, 2024 | 9,013 | 9,812 | 8,916 | 9,671 | +808 | +9.12% | 667,020 |
Sep, 2024 | 9,003 | 9,195 | 8,392 | 8,863 | -4 | -0.05% | 794,720 |
Aug, 2024 | 9,065 | 9,119 | 8,038 | 8,867 | -257 | -2.82% | 1,456,770 |
Jul, 2024 | 9,586 | 9,925 | 9,013 | 9,124 | -511 | -5.30% | 1,226,660 |
Jun, 2024 | 9,042 | 9,653 | 8,947 | 9,635 | +716 | +8.03% | 696,610 |
May, 2024 | 8,627 | 9,120 | 8,531 | 8,919 | +204 | +2.34% | 753,530 |
Apr, 2024 | 8,677 | 8,720 | 8,235 | 8,715 | +97 | +1.13% | 1,310,960 |
Mar, 2024 | 8,293 | 8,685 | 8,153 | 8,618 | +352 | +4.26% | 971,720 |
Feb, 2024 | 7,742 | 8,375 | 7,725 | 8,266 | +406 | +5.17% | 1,071,900 |
Jan, 2024 | 7,389 | 7,880 | 7,374 | 7,860 | +432 | +5.82% | 1,765,630 |
Dec, 2023 | 7,403 | 7,529 | 7,163 | 7,428 | +85 | +1.16% | 1,784,720 |
Nov, 2023 | 6,930 | 7,475 | 6,919 | 7,343 | +521 | +7.64% | 1,455,180 |
Oct, 2023 | 7,044 | 7,168 | 6,758 | 6,822 | -196 | -2.79% | 1,229,540 |
Sep, 2023 | 7,171 | 7,289 | 6,968 | 7,018 | -192 | -2.66% | 859,780 |
Aug, 2023 | 7,130 | 7,216 | 6,923 | 7,210 | +129 | +1.82% | 1,447,770 |
Jul, 2023 | 7,005 | 7,085 | 6,745 | 7,081 | +133 | +1.91% | 972,910 |
Jun, 2023 | 6,352 | 6,960 | 6,342 | 6,948 | +581 | +9.13% | 1,034,560 |
May, 2023 | 6,173 | 6,483 | 6,041 | 6,367 | +297 | +4.89% | 1,520,430 |
Apr, 2023 | 5,945 | 6,085 | 5,808 | 6,070 | +204 | +3.48% | 1,164,120 |