Listed Index Fund US Equity (S&P500)(1547) Historical

52 Week High Apr 28, 2026

12,525 JPY

52 Week Low May 7, 2025

8,730 JPY

Yearly High Apr 28, 2026

12,525 JPY

Yearly Low Mar 31, 2026

10,940 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	12,300	12,340	12,300	12,335	-75	-0.60%	40,148

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	11,260	12,525	11,200	12,410	+1,355	+12.26%	482,759
Mar, 2026	11,550	11,730	10,940	11,055	-560	-4.82%	335,642
Feb, 2026	11,630	11,840	11,255	11,615	+100	+0.87%	359,536
Jan, 2026	11,775	12,130	11,480	11,515	-260	-2.21%	685,929
Dec, 2025	11,645	11,855	11,415	11,775	+120	+1.03%	494,335
Nov, 2025	11,515	11,660	11,170	11,655	+120	+1.04%	739,312
Oct, 2025	10,765	11,555	10,655	11,535	+775	+7.20%	833,733
Sep, 2025	10,385	10,840	10,310	10,760	+380	+3.66%	508,125
Aug, 2025	10,395	10,430	10,010	10,380	-20	-0.19%	698,635
Jul, 2025	9,701	10,430	9,669	10,400	+683	+7.03%	626,693
Jun, 2025	9,206	9,742	9,140	9,717	+485	+5.25%	632,102
May, 2025	8,713	9,513	8,708	9,232	+653	+7.61%	511,260
Apr, 2025	9,092	9,169	7,619	8,579	-363	-4.06%	1,248,807
Mar, 2025	9,743	9,748	8,828	8,942	-651	-6.79%	881,180
Feb, 2025	10,005	10,165	9,469	9,593	-647	-6.32%	647,470
Jan, 2025	10,240	10,360	9,970	10,240	-75	-0.73%	826,970
Dec, 2024	9,880	10,430	9,877	10,315	+393	+3.96%	899,400
Nov, 2024	9,475	10,210	9,471	9,922	+251	+2.60%	890,830
Oct, 2024	9,013	9,812	8,916	9,671	+808	+9.12%	667,020
Sep, 2024	9,003	9,195	8,392	8,863	-4	-0.05%	794,720