About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund US Equity (S&P500)(1547) Historical

1547
TSE ETF
Listed Index Fund US Equity (S&P500)
10,220
JPY
+165
(+1.64%)
Dec 23, 3:30 pm JST
65.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
10,240 JPY
52 Week Low Jan 4, 2024
7,374 JPY
Yearly High Dec 17, 2024
10,240 JPY
Yearly Low Jan 4, 2024
7,374 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 9,880 10,240 9,877 10,220 +298 +3.00% 672,380

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 9,475 10,210 9,471 9,922 +251 +2.60% 890,830
Oct, 2024 9,013 9,812 8,916 9,671 +808 +9.12% 667,020
Sep, 2024 9,003 9,195 8,392 8,863 -4 -0.05% 794,720
Aug, 2024 9,065 9,119 8,038 8,867 -257 -2.82% 1,456,770
Jul, 2024 9,586 9,925 9,013 9,124 -511 -5.30% 1,226,660
Jun, 2024 9,042 9,653 8,947 9,635 +716 +8.03% 696,610
May, 2024 8,627 9,120 8,531 8,919 +204 +2.34% 753,530
Apr, 2024 8,677 8,720 8,235 8,715 +97 +1.13% 1,310,960
Mar, 2024 8,293 8,685 8,153 8,618 +352 +4.26% 971,720
Feb, 2024 7,742 8,375 7,725 8,266 +406 +5.17% 1,071,900
Jan, 2024 7,389 7,880 7,374 7,860 +432 +5.82% 1,765,630
Dec, 2023 7,403 7,529 7,163 7,428 +85 +1.16% 1,784,720
Nov, 2023 6,930 7,475 6,919 7,343 +521 +7.64% 1,455,180
Oct, 2023 7,044 7,168 6,758 6,822 -196 -2.79% 1,229,540
Sep, 2023 7,171 7,289 6,968 7,018 -192 -2.66% 859,780
Aug, 2023 7,130 7,216 6,923 7,210 +129 +1.82% 1,447,770
Jul, 2023 7,005 7,085 6,745 7,081 +133 +1.91% 972,910
Jun, 2023 6,352 6,960 6,342 6,948 +581 +9.13% 1,034,560
May, 2023 6,173 6,483 6,041 6,367 +297 +4.89% 1,520,430
Apr, 2023 5,945 6,085 5,808 6,070 +204 +3.48% 1,164,120