1547 Listed Index Fund US Equity (S&P500) - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	10,195	10,220	10,170	10,220	+165	+1.64%	57,680

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	10,120	10,125	10,020	10,055	+72	+0.72%	71,220
Dec 19, 2024	9,934	9,996	9,926	9,983	-182	-1.79%	88,150
Dec 18, 2024	10,150	10,180	10,150	10,165	-75	-0.73%	28,910
Dec 17, 2024	10,220	10,240	10,215	10,240	+65	+0.64%	34,270
Dec 16, 2024	10,155	10,200	10,145	10,175	+45	+0.44%	21,820
Dec 13, 2024	10,105	10,140	10,100	10,130	-15	-0.15%	38,160
Dec 12, 2024	10,120	10,150	10,095	10,145	+120	+1.20%	47,770
Dec 11, 2024	10,025	10,035	10,000	10,025	+28	+0.28%	10,140
Dec 10, 2024	10,015	10,025	9,986	9,997	+4	+0.04%	19,520
Dec 9, 2024	9,980	9,993	9,963	9,993	+33	+0.33%	24,590
Dec 6, 2024	9,971	9,976	9,945	9,960	-22	-0.22%	16,540
Dec 5, 2024	10,010	10,015	9,957	9,982	+68	+0.69%	40,130
Dec 4, 2024	9,906	9,945	9,898	9,914	-12	-0.12%	18,070
Dec 3, 2024	9,889	9,938	9,886	9,926	+23	+0.23%	79,970
Dec 2, 2024	9,880	9,927	9,877	9,903	-19	-0.19%	17,260
Nov 29, 2024	9,937	9,940	9,845	9,922	-55	-0.55%	64,640
Nov 28, 2024	9,934	10,015	9,927	9,977	-38	-0.38%	38,590
Nov 27, 2024	10,065	10,070	10,010	10,015	-60	-0.60%	27,470
Nov 26, 2024	10,085	10,085	10,025	10,075	-40	-0.40%	26,680
Nov 25, 2024	10,090	10,120	10,065	10,115	+55	+0.55%	21,870

Listed Index Fund US Equity (S&P500)(1547) Historical

Latest Price

Daily Price