Listed Index Fund US Equity (S&P500)(1547) Historical

52 Week High Jan 14, 2026

12,130 JPY

52 Week Low Apr 9, 2025

7,619 JPY

Yearly High Jan 14, 2026

12,130 JPY

Yearly Low Apr 9, 2025

7,619 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	11,495	11,535	11,495	11,510	-25	-0.22%	18,556

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,520	11,570	11,495	11,535	-45	-0.39%	6,310
Mar 12, 2026	11,595	11,595	11,550	11,580	-55	-0.47%	27,789
Mar 11, 2026	11,635	11,690	11,635	11,635	+45	+0.39%	20,459
Mar 10, 2026	11,575	11,595	11,560	11,590	+175	+1.53%	11,860
Mar 9, 2026	11,365	11,415	11,320	11,415	-275	-2.35%	20,703
Mar 6, 2026	11,665	11,710	11,650	11,690	+50	+0.43%	3,533
Mar 5, 2026	11,680	11,730	11,635	11,640	+75	+0.65%	16,155
Mar 4, 2026	11,625	11,655	11,550	11,565	-60	-0.52%	15,469
Mar 3, 2026	11,700	11,710	11,620	11,625	+60	+0.52%	18,045
Mar 2, 2026	11,550	11,600	11,525	11,565	-50	-0.43%	16,036
Feb 27, 2026	11,620	11,640	11,600	11,615	-85	-0.73%	9,279
Feb 26, 2026	11,735	11,750	11,700	11,700	+80	+0.69%	17,547
Feb 25, 2026	11,640	11,650	11,610	11,620	+110	+0.96%	16,444
Feb 24, 2026	11,465	11,535	11,460	11,510	-55	-0.48%	7,170
Feb 20, 2026	11,540	11,585	11,530	11,565	+15	+0.13%	4,998
Feb 19, 2026	11,525	11,585	11,515	11,550	+155	+1.36%	25,763
Feb 18, 2026	11,335	11,410	11,330	11,395	+130	+1.15%	9,101
Feb 17, 2026	11,390	11,390	11,255	11,265	-80	-0.71%	18,497
Feb 16, 2026	11,325	11,365	11,320	11,345	+40	+0.35%	5,508
Feb 13, 2026	11,325	11,360	11,290	11,305	-240	-2.08%	40,741