About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund US Equity (S&P500)(1547) Historical

1547
TSE ETF
Listed Index Fund US Equity (S&P500)
8,951
JPY
+68
(+0.77%)
May 9, 3:30 pm JST
61.54
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
8,951
May 9, 11:57 pm JST
Summary Chart Historical News
52 Week High Dec 27, 2024
10,430 JPY
52 Week Low Apr 9, 2025
7,619 JPY
Yearly High Jan 24, 2025
10,360 JPY
Yearly Low Apr 9, 2025
7,619 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 8,976 8,990 8,947 8,951 +68 +0.77% 24,030

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 8,794 8,883 8,777 8,883 +153 +1.75% 11,628
May 7, 2025 8,779 8,800 8,730 8,730 -139 -1.57% 24,231
May 2, 2025 8,827 8,933 8,822 8,869 +63 +0.72% 45,861
May 1, 2025 8,713 8,813 8,708 8,806 +227 +2.65% 42,571
Apr 30, 2025 8,570 8,586 8,545 8,579 -21 -0.24% 24,736
Apr 28, 2025 8,601 8,601 8,551 8,600 +10 +0.12% 45,708
Apr 25, 2025 8,539 8,621 8,528 8,590 +268 +3.22% 57,083
Apr 24, 2025 8,372 8,392 8,290 8,322 +37 +0.45% 42,070
Apr 23, 2025 8,335 8,338 8,232 8,285 +385 +4.87% 35,834
Apr 22, 2025 7,924 7,953 7,864 7,900 -116 -1.45% 35,373
Apr 21, 2025 8,085 8,152 8,000 8,016 -201 -2.45% 40,273
Apr 18, 2025 8,209 8,260 8,175 8,217 -45 -0.54% 7,620
Apr 17, 2025 8,139 8,267 8,128 8,262 +43 +0.52% 65,350
Apr 16, 2025 8,326 8,326 8,200 8,219 -167 -1.99% 28,850
Apr 15, 2025 8,379 8,420 8,370 8,386 +16 +0.19% 42,550
Apr 14, 2025 8,422 8,428 8,322 8,370 -10 -0.12% 87,010
Apr 11, 2025 8,129 8,380 8,050 8,380 -261 -3.02% 71,640
Apr 10, 2025 8,744 8,748 8,608 8,641 +916 +11.86% 102,780
Apr 9, 2025 7,777 7,850 7,619 7,725 -478 -5.83% 143,890
Apr 8, 2025 8,207 8,254 8,159 8,203 +513 +6.67% 80,360