Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,976 | 8,990 | 8,947 | 8,951 | +68 | +0.77% | 24,030 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 8,794 | 8,883 | 8,777 | 8,883 | +153 | +1.75% | 11,628 |
May 7, 2025 | 8,779 | 8,800 | 8,730 | 8,730 | -139 | -1.57% | 24,231 |
May 2, 2025 | 8,827 | 8,933 | 8,822 | 8,869 | +63 | +0.72% | 45,861 |
May 1, 2025 | 8,713 | 8,813 | 8,708 | 8,806 | +227 | +2.65% | 42,571 |
Apr 30, 2025 | 8,570 | 8,586 | 8,545 | 8,579 | -21 | -0.24% | 24,736 |
Apr 28, 2025 | 8,601 | 8,601 | 8,551 | 8,600 | +10 | +0.12% | 45,708 |
Apr 25, 2025 | 8,539 | 8,621 | 8,528 | 8,590 | +268 | +3.22% | 57,083 |
Apr 24, 2025 | 8,372 | 8,392 | 8,290 | 8,322 | +37 | +0.45% | 42,070 |
Apr 23, 2025 | 8,335 | 8,338 | 8,232 | 8,285 | +385 | +4.87% | 35,834 |
Apr 22, 2025 | 7,924 | 7,953 | 7,864 | 7,900 | -116 | -1.45% | 35,373 |
Apr 21, 2025 | 8,085 | 8,152 | 8,000 | 8,016 | -201 | -2.45% | 40,273 |
Apr 18, 2025 | 8,209 | 8,260 | 8,175 | 8,217 | -45 | -0.54% | 7,620 |
Apr 17, 2025 | 8,139 | 8,267 | 8,128 | 8,262 | +43 | +0.52% | 65,350 |
Apr 16, 2025 | 8,326 | 8,326 | 8,200 | 8,219 | -167 | -1.99% | 28,850 |
Apr 15, 2025 | 8,379 | 8,420 | 8,370 | 8,386 | +16 | +0.19% | 42,550 |
Apr 14, 2025 | 8,422 | 8,428 | 8,322 | 8,370 | -10 | -0.12% | 87,010 |
Apr 11, 2025 | 8,129 | 8,380 | 8,050 | 8,380 | -261 | -3.02% | 71,640 |
Apr 10, 2025 | 8,744 | 8,748 | 8,608 | 8,641 | +916 | +11.86% | 102,780 |
Apr 9, 2025 | 7,777 | 7,850 | 7,619 | 7,725 | -478 | -5.83% | 143,890 |
Apr 8, 2025 | 8,207 | 8,254 | 8,159 | 8,203 | +513 | +6.67% | 80,360 |