kabutan

NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund(1546) Historical

1546
TSE ETF
NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund
72,060
JPY
-550
(-0.76%)
Dec 5, 3:30 pm JST
466.16
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
72,070
Dec 5, 2:46 pm JST
Summary Chart Historical News
52 Week High Nov 13, 2025
72,880 JPY
52 Week Low Apr 9, 2025
52,050 JPY
Yearly High Nov 13, 2025
72,880 JPY
Yearly Low Apr 9, 2025
52,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 65,670 72,880 52,050 72,060 +5,940 +8.98% 503,151

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 52,250 67,110 52,160 66,120 +14,080 +27.06% 810,108
2023 42,380 52,740 40,940 52,040 +9,150 +21.33% 1,211,457
2022 41,240 47,450 36,270 42,890 +1,940 +4.74% 2,428,062
2021 30,750 41,000 30,250 40,950 +10,400 +34.04% 2,584,025
2020 29,950 31,950 19,540 30,550 +200 +0.66% 4,120,137
2019 24,200 30,600 24,050 30,350 +5,150 +20.44% 823,982
2018 27,730 30,250 23,450 25,200 -2,400 -8.70% 565,212
2017 22,930 27,790 21,700 27,600 +4,880 +21.48% 366,296
2016 20,750 23,230 17,270 22,720 +1,730 +8.24% 573,845
2015 21,250 22,300 18,100 20,990 -380 -1.78% 571,437
2014 16,880 21,600 15,190 21,370 +4,430 +26.15% 673,991
2013 11,250 17,050 11,110 16,940 +6,090 +56.13% 783,888
2012 9,540 11,180 9,490 10,850 +1,340 +14.09% 370,187
2011 9,590 10,770 7,970 9,510 +20 +0.21% 583,951
2010 8,890 9,770 8,430 9,490 ー ー% 35,580