About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Dow Jones Industrial Average (Unhedged) Exchange Traded Fund(1546) Historical

1546
TSE ETF
NEXT FUNDS Dow Jones Industrial Average (Unhedged) Exchange Traded Fund
65,720
JPY
+970
(+1.50%)
Dec 23, 3:30 pm JST
419.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2024
67,110 JPY
52 Week Low Dec 25, 2023
51,750 JPY
Yearly High Nov 26, 2024
67,110 JPY
Yearly Low Jan 4, 2024
52,160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 52,250 67,110 52,160 65,720 +13,680 +26.29% 797,879

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 42,380 52,740 40,940 52,040 +9,150 +21.33% 1,211,457
2022 41,240 47,450 36,270 42,890 +1,940 +4.74% 2,428,062
2021 30,750 41,000 30,250 40,950 +10,400 +34.04% 2,584,025
2020 29,950 31,950 19,540 30,550 +200 +0.66% 4,120,137
2019 24,200 30,600 24,050 30,350 +5,150 +20.44% 823,982
2018 27,730 30,250 23,450 25,200 -2,400 -8.70% 565,212
2017 22,930 27,790 21,700 27,600 +4,880 +21.48% 366,296
2016 20,750 23,230 17,270 22,720 +1,730 +8.24% 573,845
2015 21,250 22,300 18,100 20,990 -380 -1.78% 571,437
2014 16,880 21,600 15,190 21,370 +4,430 +26.15% 673,991
2013 11,250 17,050 11,110 16,940 +6,090 +56.13% 783,888
2012 9,540 11,180 9,490 10,850 +1,340 +14.09% 370,187
2011 9,590 10,770 7,970 9,510 +20 +0.21% 583,951
2010 8,890 9,770 8,430 9,490 ー% 35,580