Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 52,250 | 67,110 | 52,160 | 65,720 | +13,680 | +26.29% | 797,879 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 42,380 | 52,740 | 40,940 | 52,040 | +9,150 | +21.33% | 1,211,457 |
2022 | 41,240 | 47,450 | 36,270 | 42,890 | +1,940 | +4.74% | 2,428,062 |
2021 | 30,750 | 41,000 | 30,250 | 40,950 | +10,400 | +34.04% | 2,584,025 |
2020 | 29,950 | 31,950 | 19,540 | 30,550 | +200 | +0.66% | 4,120,137 |
2019 | 24,200 | 30,600 | 24,050 | 30,350 | +5,150 | +20.44% | 823,982 |
2018 | 27,730 | 30,250 | 23,450 | 25,200 | -2,400 | -8.70% | 565,212 |
2017 | 22,930 | 27,790 | 21,700 | 27,600 | +4,880 | +21.48% | 366,296 |
2016 | 20,750 | 23,230 | 17,270 | 22,720 | +1,730 | +8.24% | 573,845 |
2015 | 21,250 | 22,300 | 18,100 | 20,990 | -380 | -1.78% | 571,437 |
2014 | 16,880 | 21,600 | 15,190 | 21,370 | +4,430 | +26.15% | 673,991 |
2013 | 11,250 | 17,050 | 11,110 | 16,940 | +6,090 | +56.13% | 783,888 |
2012 | 9,540 | 11,180 | 9,490 | 10,850 | +1,340 | +14.09% | 370,187 |
2011 | 9,590 | 10,770 | 7,970 | 9,510 | +20 | +0.21% | 583,951 |
2010 | 8,890 | 9,770 | 8,430 | 9,490 | ー | ー% | 35,580 |