NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund(1546) Historical

52 Week High Apr 24, 2026

76,960 JPY

52 Week Low May 7, 2025

57,350 JPY

Yearly High Apr 24, 2026

76,960 JPY

Yearly Low Mar 30, 2026

70,070 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	73,960	76,960	70,070	76,460	+2,860	+3.89%	159,709

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	65,670	74,350	52,050	73,600	+7,480	+11.31%	529,962
2024	52,250	67,110	52,160	66,120	+14,080	+27.06%	810,108
2023	42,380	52,740	40,940	52,040	+9,150	+21.33%	1,211,457
2022	41,240	47,450	36,270	42,890	+1,940	+4.74%	2,428,062
2021	30,750	41,000	30,250	40,950	+10,400	+34.04%	2,584,025
2020	29,950	31,950	19,540	30,550	+200	+0.66%	4,120,137
2019	24,200	30,600	24,050	30,350	+5,150	+20.44%	823,982
2018	27,730	30,250	23,450	25,200	-2,400	-8.70%	565,212
2017	22,930	27,790	21,700	27,600	+4,880	+21.48%	366,296
2016	20,750	23,230	17,270	22,720	+1,730	+8.24%	573,845
2015	21,250	22,300	18,100	20,990	-380	-1.78%	571,437
2014	16,880	21,600	15,190	21,370	+4,430	+26.15%	673,991
2013	11,250	17,050	11,110	16,940	+6,090	+56.13%	783,888
2012	9,540	11,180	9,490	10,850	+1,340	+14.09%	370,187
2011	9,590	10,770	7,970	9,510	+20	+0.21%	583,951
2010	8,890	9,770	8,430	9,490	ー	ー%	35,580