Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 73,010 | 73,110 | 72,770 | 73,110 | +110 | +0.15% | 1,201 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 72,830 | 73,070 | 72,770 | 73,000 | -1,330 | -1.79% | 3,662 |
| Jan 27, 2026 | 74,070 | 74,380 | 73,930 | 74,330 | +740 | +1.01% | 2,534 |
| Jan 26, 2026 | 74,110 | 74,150 | 73,400 | 73,590 | -2,910 | -3.80% | 7,689 |
| Jan 23, 2026 | 76,220 | 76,500 | 76,160 | 76,500 | +440 | +0.58% | 917 |
| Jan 22, 2026 | 75,900 | 76,070 | 75,780 | 76,060 | +1,150 | +1.54% | 2,490 |
| Jan 21, 2026 | 74,760 | 74,910 | 74,730 | 74,910 | -340 | -0.45% | 1,198 |
| Jan 20, 2026 | 75,390 | 75,430 | 75,210 | 75,250 | -110 | -0.15% | 4,331 |
| Jan 19, 2026 | 75,510 | 75,530 | 75,200 | 75,360 | -1,040 | -1.36% | 2,146 |
| Jan 16, 2026 | 76,470 | 76,500 | 76,300 | 76,400 | +460 | +0.61% | 1,089 |
| Jan 15, 2026 | 75,790 | 75,940 | 75,720 | 75,940 | -290 | -0.38% | 3,878 |
| Jan 14, 2026 | 76,230 | 76,330 | 76,100 | 76,230 | -440 | -0.57% | 2,948 |
| Jan 13, 2026 | 76,220 | 76,760 | 76,210 | 76,670 | +1,120 | +1.48% | 1,937 |
| Jan 9, 2026 | 75,340 | 75,570 | 75,340 | 75,550 | +1,060 | +1.42% | 1,669 |
| Jan 8, 2026 | 74,850 | 74,950 | 74,480 | 74,490 | -810 | -1.08% | 2,102 |
| Jan 7, 2026 | 75,500 | 75,610 | 75,300 | 75,300 | +780 | +1.05% | 3,132 |
| Jan 6, 2026 | 74,730 | 74,790 | 74,520 | 74,520 | +360 | +0.49% | 4,424 |
| Jan 5, 2026 | 73,960 | 74,170 | 73,940 | 74,160 | +560 | +0.76% | 1,759 |
| Dec 30, 2025 | 73,780 | 73,890 | 73,600 | 73,600 | -450 | -0.61% | 756 |
| Dec 29, 2025 | 74,350 | 74,350 | 74,050 | 74,050 | -160 | -0.22% | 542 |
| Dec 26, 2025 | 74,130 | 74,320 | 74,030 | 74,210 | +210 | +0.28% | 1,002 |