kabutan

NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund(1546) Historical

1546
TSE ETF
NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund
72,100
JPY
-1,240
(-1.69%)
Mar 19, 3:30 pm JST
451.47
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
76,920 JPY
52 Week Low Apr 9, 2025
52,050 JPY
Yearly High Feb 9, 2026
76,920 JPY
Yearly Low Apr 9, 2025
52,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 72,040 72,220 71,950 72,100 -1,240 -1.69% 1,367

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 72,870 73,340 72,850 73,340 +510 +0.70% 1,431
Mar 17, 2026 73,020 73,020 72,700 72,830 +50 +0.07% 665
Mar 16, 2026 72,650 72,900 72,650 72,780 -110 -0.15% 1,421
Mar 13, 2026 72,670 72,990 72,550 72,890 +80 +0.11% 1,659
Mar 12, 2026 73,000 73,130 72,730 72,810 -800 -1.09% 558
Mar 11, 2026 73,720 74,050 73,610 73,610 +260 +0.35% 1,796
Mar 10, 2026 73,300 73,370 73,160 73,350 +1,010 +1.40% 2,523
Mar 9, 2026 72,110 72,340 71,750 72,340 -1,700 -2.30% 2,615
Mar 6, 2026 73,830 74,050 73,770 74,040 -450 -0.60% 1,391
Mar 5, 2026 74,600 74,760 74,320 74,490 +340 +0.46% 3,037
Mar 4, 2026 74,460 74,700 74,120 74,150 -280 -0.38% 11,635
Mar 3, 2026 74,930 75,000 74,430 74,430 +300 +0.40% 3,432
Mar 2, 2026 73,970 74,240 73,790 74,130 -610 -0.82% 2,536
Feb 27, 2026 74,800 74,900 74,690 74,740 -300 -0.40% 777
Feb 26, 2026 75,290 75,290 75,010 75,040 +480 +0.64% 2,188
Feb 25, 2026 74,810 74,810 74,560 74,560 +650 +0.88% 1,568
Feb 24, 2026 73,680 74,040 73,650 73,910 -1,010 -1.35% 3,496
Feb 20, 2026 74,770 75,000 74,700 74,920 -320 -0.43% 530
Feb 19, 2026 74,940 75,280 74,820 75,240 +1,150 +1.55% 1,875
Feb 18, 2026 73,980 74,280 73,890 74,090 +540 +0.73% 1,530