Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 55,610 | 55,900 | 55,370 | 55,650 | +2,870 | +5.44% | 3,432 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 52,770 | 53,740 | 52,550 | 52,780 | -4,990 | -8.64% | 11,141 |
Apr 4, 2025 | 57,940 | 58,000 | 57,150 | 57,770 | -1,760 | -2.96% | 3,459 |
Apr 3, 2025 | 59,570 | 60,060 | 59,320 | 59,530 | -2,010 | -3.27% | 3,475 |
Apr 2, 2025 | 61,560 | 61,560 | 61,400 | 61,540 | +520 | +0.85% | 1,224 |
Apr 1, 2025 | 61,340 | 61,420 | 61,020 | 61,020 | +780 | +1.29% | 958 |
Mar 31, 2025 | 60,520 | 60,540 | 60,200 | 60,240 | -2,240 | -3.59% | 2,377 |
Mar 28, 2025 | 62,400 | 62,560 | 62,330 | 62,480 | -220 | -0.35% | 888 |
Mar 27, 2025 | 62,340 | 62,700 | 62,250 | 62,700 | +60 | +0.10% | 1,462 |
Mar 26, 2025 | 62,480 | 62,740 | 62,400 | 62,640 | +70 | +0.11% | 1,339 |
Mar 25, 2025 | 62,720 | 62,800 | 62,520 | 62,570 | +740 | +1.20% | 2,016 |
Mar 24, 2025 | 61,760 | 61,900 | 61,690 | 61,830 | +520 | +0.85% | 5,327 |
Mar 21, 2025 | 61,040 | 61,380 | 60,990 | 61,310 | +260 | +0.43% | 3,108 |
Mar 19, 2025 | 60,810 | 61,050 | 60,810 | 61,050 | -230 | -0.38% | 5,460 |
Mar 18, 2025 | 61,160 | 61,280 | 61,040 | 61,280 | +1,190 | +1.98% | 2,673 |
Mar 17, 2025 | 60,020 | 60,220 | 59,920 | 60,090 | +480 | +0.81% | 2,691 |
Mar 14, 2025 | 59,280 | 59,690 | 59,210 | 59,610 | +40 | +0.07% | 2,347 |
Mar 13, 2025 | 60,110 | 60,110 | 59,430 | 59,570 | -530 | -0.88% | 2,288 |
Mar 12, 2025 | 60,080 | 60,190 | 59,980 | 60,100 | -460 | -0.76% | 1,350 |
Mar 11, 2025 | 60,200 | 60,560 | 59,660 | 60,560 | -970 | -1.58% | 3,668 |
Mar 10, 2025 | 61,410 | 61,560 | 61,210 | 61,530 | +190 | +0.31% | 2,505 |