kabutan

NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund(1546) Historical

1546
TSE ETF
NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund
72,280
JPY
-330
(-0.45%)
Dec 5, 1:17 pm JST
466.15
USD
Dec 4, 11:27 pm EST
Result
ー
PTS
outside of trading hours
72,260
Dec 5, 1:26 pm JST
Summary Chart Historical News
52 Week High Nov 13, 2025
72,880 JPY
52 Week Low Apr 9, 2025
52,050 JPY
Yearly High Nov 13, 2025
72,880 JPY
Yearly Low Apr 9, 2025
52,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 72,240 72,350 72,230 72,280 -330 -0.45% 472

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 72,420 72,610 72,390 72,610 +690 +0.96% 3,285
Dec 3, 2025 72,080 72,200 71,920 71,920 +310 +0.43% 5,251
Dec 2, 2025 71,580 71,720 71,530 71,610 -380 -0.53% 5,971
Dec 1, 2025 72,410 72,410 71,720 71,990 -470 -0.65% 7,792
Nov 28, 2025 72,190 72,460 72,180 72,460 +470 +0.65% 1,591
Nov 27, 2025 72,170 72,170 71,940 71,990 +330 +0.46% 1,856
Nov 26, 2025 71,470 71,800 71,400 71,660 +960 +1.36% 2,473
Nov 25, 2025 70,880 70,890 70,640 70,700 +430 +0.61% 1,388
Nov 21, 2025 70,150 70,450 70,150 70,270 -930 -1.31% 1,561
Nov 20, 2025 70,710 71,200 70,680 71,200 +1,490 +2.14% 3,874
Nov 19, 2025 69,770 69,800 69,450 69,710 -390 -0.56% 1,238
Nov 18, 2025 70,390 70,480 69,740 70,100 -790 -1.11% 3,651
Nov 17, 2025 70,860 71,040 70,680 70,890 -290 -0.41% 964
Nov 14, 2025 71,440 71,520 71,180 71,180 -1,620 -2.23% 2,871
Nov 13, 2025 72,540 72,880 72,530 72,800 +600 +0.83% 2,810
Nov 12, 2025 71,750 72,200 71,750 72,200 +1,100 +1.55% 3,400
Nov 11, 2025 71,010 71,100 70,910 71,100 +770 +1.09% 2,594
Nov 10, 2025 70,450 70,500 70,290 70,330 +150 +0.21% 982
Nov 7, 2025 69,870 70,180 69,710 70,180 -490 -0.69% 1,287
Nov 6, 2025 70,830 70,920 70,620 70,670 +150 +0.21% 1,312