Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 72,040 | 72,220 | 71,950 | 72,100 | -1,240 | -1.69% | 1,367 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 72,870 | 73,340 | 72,850 | 73,340 | +510 | +0.70% | 1,431 |
| Mar 17, 2026 | 73,020 | 73,020 | 72,700 | 72,830 | +50 | +0.07% | 665 |
| Mar 16, 2026 | 72,650 | 72,900 | 72,650 | 72,780 | -110 | -0.15% | 1,421 |
| Mar 13, 2026 | 72,670 | 72,990 | 72,550 | 72,890 | +80 | +0.11% | 1,659 |
| Mar 12, 2026 | 73,000 | 73,130 | 72,730 | 72,810 | -800 | -1.09% | 558 |
| Mar 11, 2026 | 73,720 | 74,050 | 73,610 | 73,610 | +260 | +0.35% | 1,796 |
| Mar 10, 2026 | 73,300 | 73,370 | 73,160 | 73,350 | +1,010 | +1.40% | 2,523 |
| Mar 9, 2026 | 72,110 | 72,340 | 71,750 | 72,340 | -1,700 | -2.30% | 2,615 |
| Mar 6, 2026 | 73,830 | 74,050 | 73,770 | 74,040 | -450 | -0.60% | 1,391 |
| Mar 5, 2026 | 74,600 | 74,760 | 74,320 | 74,490 | +340 | +0.46% | 3,037 |
| Mar 4, 2026 | 74,460 | 74,700 | 74,120 | 74,150 | -280 | -0.38% | 11,635 |
| Mar 3, 2026 | 74,930 | 75,000 | 74,430 | 74,430 | +300 | +0.40% | 3,432 |
| Mar 2, 2026 | 73,970 | 74,240 | 73,790 | 74,130 | -610 | -0.82% | 2,536 |
| Feb 27, 2026 | 74,800 | 74,900 | 74,690 | 74,740 | -300 | -0.40% | 777 |
| Feb 26, 2026 | 75,290 | 75,290 | 75,010 | 75,040 | +480 | +0.64% | 2,188 |
| Feb 25, 2026 | 74,810 | 74,810 | 74,560 | 74,560 | +650 | +0.88% | 1,568 |
| Feb 24, 2026 | 73,680 | 74,040 | 73,650 | 73,910 | -1,010 | -1.35% | 3,496 |
| Feb 20, 2026 | 74,770 | 75,000 | 74,700 | 74,920 | -320 | -0.43% | 530 |
| Feb 19, 2026 | 74,940 | 75,280 | 74,820 | 75,240 | +1,150 | +1.55% | 1,875 |
| Feb 18, 2026 | 73,980 | 74,280 | 73,890 | 74,090 | +540 | +0.73% | 1,530 |