About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Dow Jones Industrial Average (Unhedged) Exchange Traded Fund(1546) Historical

1546
TSE ETF
NEXT FUNDS Dow Jones Industrial Average (Unhedged) Exchange Traded Fund
65,720
JPY
+970
(+1.50%)
Dec 23, 3:30 pm JST
419.66
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 26, 2024
67,110 JPY
52 Week Low Dec 25, 2023
51,750 JPY
Yearly High Nov 26, 2024
67,110 JPY
Yearly Low Jan 4, 2024
52,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 65,630 65,720 65,530 65,720 +970 +1.50% 11,665

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 65,100 65,180 64,620 64,750 +410 +0.64% 5,660
Dec 19, 2024 63,980 64,360 63,860 64,340 -870 -1.33% 12,481
Dec 18, 2024 65,100 65,250 65,040 65,210 -370 -0.56% 4,314
Dec 17, 2024 65,660 65,730 65,570 65,580 -220 -0.33% 2,114
Dec 16, 2024 65,590 65,890 65,560 65,800 +300 +0.46% 3,235
Dec 13, 2024 65,300 65,530 65,280 65,500 -140 -0.21% 5,507
Dec 12, 2024 65,460 65,660 65,320 65,640 +150 +0.23% 1,530
Dec 11, 2024 65,530 65,540 65,360 65,490 -20 -0.03% 1,767
Dec 10, 2024 65,490 65,590 65,330 65,510 +160 +0.24% 1,239
Dec 9, 2024 65,270 65,350 65,130 65,350 -70 -0.11% 1,824
Dec 6, 2024 65,500 65,560 65,330 65,420 -380 -0.58% 1,091
Dec 5, 2024 66,030 66,100 65,720 65,800 +330 +0.50% 3,222
Dec 4, 2024 65,370 65,630 65,300 65,470 -50 -0.08% 2,304
Dec 3, 2024 65,390 65,570 65,280 65,520 -250 -0.38% 1,660
Dec 2, 2024 65,580 65,940 65,580 65,770 +220 +0.34% 1,481
Nov 29, 2024 66,040 66,040 65,450 65,550 -590 -0.89% 1,592
Nov 28, 2024 65,990 66,200 65,980 66,140 -370 -0.56% 3,819
Nov 27, 2024 66,920 66,920 66,500 66,510 -470 -0.70% 2,125
Nov 26, 2024 67,110 67,110 66,780 66,980 +20 +0.03% 3,390
Nov 25, 2024 66,810 66,970 66,650 66,960 +840 +1.27% 4,622