kabutan

NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund(1546) Historical

1546
TSE ETF
NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund
73,110
JPY
+110
(+0.15%)
Jan 29, 3:05 pm JST
477.59
USD
Jan 29, 1:05 am EST
Result
PTS
outside of trading hours
73,030
Jan 29, 2:20 pm JST
Summary Chart Historical News
52 Week High Jan 13, 2026
76,760 JPY
52 Week Low Apr 9, 2025
52,050 JPY
Yearly High Jan 13, 2026
76,760 JPY
Yearly Low Apr 9, 2025
52,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 73,010 73,110 72,770 73,110 +110 +0.15% 1,201

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 72,830 73,070 72,770 73,000 -1,330 -1.79% 3,662
Jan 27, 2026 74,070 74,380 73,930 74,330 +740 +1.01% 2,534
Jan 26, 2026 74,110 74,150 73,400 73,590 -2,910 -3.80% 7,689
Jan 23, 2026 76,220 76,500 76,160 76,500 +440 +0.58% 917
Jan 22, 2026 75,900 76,070 75,780 76,060 +1,150 +1.54% 2,490
Jan 21, 2026 74,760 74,910 74,730 74,910 -340 -0.45% 1,198
Jan 20, 2026 75,390 75,430 75,210 75,250 -110 -0.15% 4,331
Jan 19, 2026 75,510 75,530 75,200 75,360 -1,040 -1.36% 2,146
Jan 16, 2026 76,470 76,500 76,300 76,400 +460 +0.61% 1,089
Jan 15, 2026 75,790 75,940 75,720 75,940 -290 -0.38% 3,878
Jan 14, 2026 76,230 76,330 76,100 76,230 -440 -0.57% 2,948
Jan 13, 2026 76,220 76,760 76,210 76,670 +1,120 +1.48% 1,937
Jan 9, 2026 75,340 75,570 75,340 75,550 +1,060 +1.42% 1,669
Jan 8, 2026 74,850 74,950 74,480 74,490 -810 -1.08% 2,102
Jan 7, 2026 75,500 75,610 75,300 75,300 +780 +1.05% 3,132
Jan 6, 2026 74,730 74,790 74,520 74,520 +360 +0.49% 4,424
Jan 5, 2026 73,960 74,170 73,940 74,160 +560 +0.76% 1,759
Dec 30, 2025 73,780 73,890 73,600 73,600 -450 -0.61% 756
Dec 29, 2025 74,350 74,350 74,050 74,050 -160 -0.22% 542
Dec 26, 2025 74,130 74,320 74,030 74,210 +210 +0.28% 1,002