NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund(1546) Historical

52 Week High Apr 24, 2026

76,960 JPY

52 Week Low May 7, 2025

57,350 JPY

Yearly High Apr 24, 2026

76,960 JPY

Yearly Low Mar 30, 2026

70,070 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	76,410	76,500	76,350	76,460	+280	+0.37%	625

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	76,330	76,450	76,110	76,180	-450	-0.59%	2,915
Apr 28, 2026	76,660	76,760	76,470	76,630	+210	+0.27%	1,546
Apr 27, 2026	76,590	76,660	76,420	76,420	-320	-0.42%	1,155
Apr 24, 2026	76,850	76,960	76,740	76,740	+10	+0.01%	578
Apr 23, 2026	76,840	76,840	76,430	76,730	-120	-0.16%	984
Apr 22, 2026	76,850	76,920	76,750	76,850	-30	-0.04%	798
Apr 21, 2026	76,790	76,930	76,780	76,880	+660	+0.87%	660
Apr 20, 2026	76,120	76,220	76,040	76,220	+360	+0.47%	1,052
Apr 17, 2026	75,600	75,860	75,600	75,860	+570	+0.76%	1,598
Apr 16, 2026	75,320	75,320	75,130	75,290	+10	+0.01%	1,130
Apr 15, 2026	75,270	75,410	75,250	75,280	+410	+0.55%	920
Apr 14, 2026	74,930	75,020	74,840	74,870	+570	+0.77%	1,211
Apr 13, 2026	73,940	74,300	73,940	74,300	-470	-0.63%	515
Apr 10, 2026	74,800	74,930	74,770	74,770	+640	+0.86%	1,663
Apr 9, 2026	74,150	74,270	74,120	74,130	+390	+0.53%	1,656
Apr 8, 2026	73,650	73,800	73,500	73,740	+1,090	+1.50%	2,220
Apr 7, 2026	72,920	72,950	72,600	72,650	+320	+0.44%	1,245
Apr 6, 2026	72,300	72,400	72,210	72,330	-70	-0.10%	1,237
Apr 3, 2026	72,430	72,500	72,340	72,400	+860	+1.20%	756
Apr 2, 2026	72,280	72,350	71,540	71,540	-520	-0.72%	2,318