About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Dow Jones Industrial Average (Unhedged) Exchange Traded Fund(1546) Historical

1546
TSE ETF
NEXT FUNDS Dow Jones Industrial Average (Unhedged) Exchange Traded Fund
55,650
JPY
+2,870
(+5.44%)
Apr 8, 3:30 pm JST
377.26
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 29, 2025
68,060 JPY
52 Week Low Apr 7, 2025
52,550 JPY
Yearly High Jan 29, 2025
68,060 JPY
Yearly Low Apr 7, 2025
52,550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 55,610 55,900 55,370 55,650 +2,870 +5.44% 3,432

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 52,770 53,740 52,550 52,780 -4,990 -8.64% 11,141
Apr 4, 2025 57,940 58,000 57,150 57,770 -1,760 -2.96% 3,459
Apr 3, 2025 59,570 60,060 59,320 59,530 -2,010 -3.27% 3,475
Apr 2, 2025 61,560 61,560 61,400 61,540 +520 +0.85% 1,224
Apr 1, 2025 61,340 61,420 61,020 61,020 +780 +1.29% 958
Mar 31, 2025 60,520 60,540 60,200 60,240 -2,240 -3.59% 2,377
Mar 28, 2025 62,400 62,560 62,330 62,480 -220 -0.35% 888
Mar 27, 2025 62,340 62,700 62,250 62,700 +60 +0.10% 1,462
Mar 26, 2025 62,480 62,740 62,400 62,640 +70 +0.11% 1,339
Mar 25, 2025 62,720 62,800 62,520 62,570 +740 +1.20% 2,016
Mar 24, 2025 61,760 61,900 61,690 61,830 +520 +0.85% 5,327
Mar 21, 2025 61,040 61,380 60,990 61,310 +260 +0.43% 3,108
Mar 19, 2025 60,810 61,050 60,810 61,050 -230 -0.38% 5,460
Mar 18, 2025 61,160 61,280 61,040 61,280 +1,190 +1.98% 2,673
Mar 17, 2025 60,020 60,220 59,920 60,090 +480 +0.81% 2,691
Mar 14, 2025 59,280 59,690 59,210 59,610 +40 +0.07% 2,347
Mar 13, 2025 60,110 60,110 59,430 59,570 -530 -0.88% 2,288
Mar 12, 2025 60,080 60,190 59,980 60,100 -460 -0.76% 1,350
Mar 11, 2025 60,200 60,560 59,660 60,560 -970 -1.58% 3,668
Mar 10, 2025 61,410 61,560 61,210 61,530 +190 +0.31% 2,505