Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 76,590 | 76,760 | 76,110 | 76,460 | -280 | -0.36% | 6,866 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 76,590 | 76,760 | 76,110 | 76,460 | -280 | -0.36% | 6,241 |
| Apr 24, 2026 | 76,120 | 76,960 | 76,040 | 76,740 | +880 | +1.16% | 4,072 |
| Apr 17, 2026 | 73,940 | 75,860 | 73,940 | 75,860 | +1,090 | +1.46% | 5,374 |
| Apr 10, 2026 | 72,300 | 74,930 | 72,210 | 74,770 | +2,370 | +3.27% | 8,021 |
| Apr 3, 2026 | 70,160 | 72,500 | 70,070 | 72,400 | +290 | +0.40% | 7,462 |
| Mar 27, 2026 | 70,810 | 72,300 | 70,730 | 72,110 | +10 | +0.01% | 6,687 |
| Mar 19, 2026 | 72,650 | 73,340 | 71,950 | 72,100 | -790 | -1.08% | 4,884 |
| Mar 13, 2026 | 72,110 | 74,050 | 71,750 | 72,890 | -1,150 | -1.55% | 9,151 |
| Mar 6, 2026 | 73,970 | 75,000 | 73,770 | 74,040 | -700 | -0.94% | 22,031 |
| Feb 27, 2026 | 73,680 | 75,290 | 73,650 | 74,740 | -180 | -0.24% | 8,029 |
| Feb 20, 2026 | 73,640 | 75,280 | 73,540 | 74,920 | +1,110 | +1.50% | 5,441 |
| Feb 13, 2026 | 76,900 | 76,920 | 73,500 | 73,810 | -940 | -1.26% | 7,728 |
| Feb 6, 2026 | 73,870 | 75,800 | 73,060 | 74,750 | +1,780 | +2.44% | 13,568 |
| Jan 30, 2026 | 74,110 | 74,380 | 72,770 | 72,970 | -3,530 | -4.61% | 16,375 |
| Jan 23, 2026 | 75,510 | 76,500 | 74,730 | 76,500 | +100 | +0.13% | 11,082 |
| Jan 16, 2026 | 76,220 | 76,760 | 75,720 | 76,400 | +850 | +1.13% | 9,852 |
| Jan 9, 2026 | 73,960 | 75,610 | 73,940 | 75,550 | +1,950 | +2.65% | 13,086 |
| Dec 30, 2025 | 74,350 | 74,350 | 73,600 | 73,600 | -610 | -0.82% | 1,298 |
| Dec 26, 2025 | 74,030 | 74,320 | 73,320 | 74,210 | +1,410 | +1.94% | 6,245 |
| Dec 19, 2025 | 73,650 | 73,800 | 72,210 | 72,800 | -1,400 | -1.89% | 8,668 |