NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund(1546) Historical

52 Week High Nov 13, 2025

72,880 JPY

52 Week Low Apr 9, 2025

52,050 JPY

Yearly High Nov 13, 2025

72,880 JPY

Yearly Low Apr 9, 2025

52,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	72,410	72,610	71,530	72,060	-400	-0.55%	23,418

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	70,880	72,460	70,640	72,460	+2,190	+3.12%	7,308
Nov 21, 2025	70,860	71,200	69,450	70,270	-910	-1.28%	11,288
Nov 14, 2025	70,450	72,880	70,290	71,180	+1,000	+1.42%	12,657
Nov 7, 2025	70,860	70,920	69,710	70,180	-1,000	-1.40%	10,872
Oct 31, 2025	70,600	71,250	70,000	71,180	+1,540	+2.21%	11,279
Oct 24, 2025	67,680	69,670	67,580	69,640	+3,060	+4.60%	9,731
Oct 17, 2025	68,260	68,490	66,570	66,580	-2,250	-3.27%	8,877
Oct 10, 2025	68,050	69,290	67,950	68,830	+2,020	+3.02%	6,666
Oct 3, 2025	67,170	67,170	66,080	66,810	-180	-0.27%	4,698
Sep 26, 2025	66,420	66,990	66,330	66,990	+860	+1.30%	3,355
Sep 19, 2025	65,790	66,520	65,030	66,130	+180	+0.27%	5,128
Sep 12, 2025	65,530	66,090	64,750	65,950	+280	+0.43%	6,745
Sep 5, 2025	65,160	65,780	64,780	65,670	+700	+1.08%	8,831
Aug 29, 2025	65,190	65,300	64,380	64,970	+490	+0.76%	29,581
Aug 22, 2025	64,390	64,650	63,960	64,480	-110	-0.17%	5,452
Aug 15, 2025	63,130	64,600	63,130	64,590	+1,690	+2.69%	13,001
Aug 8, 2025	63,070	64,120	62,740	62,900	-2,100	-3.23%	15,348
Aug 1, 2025	65,500	65,570	64,830	65,000	+380	+0.59%	15,762
Jul 25, 2025	64,210	64,850	63,960	64,620	-460	-0.71%	11,888
Jul 18, 2025	63,850	65,120	63,630	65,080	+1,000	+1.56%	8,283