NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund(1546) Historical

52 Week High Jan 13, 2026

76,760 JPY

52 Week Low Apr 9, 2025

52,050 JPY

Yearly High Jan 13, 2026

76,760 JPY

Yearly Low Apr 9, 2025

52,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	74,110	74,380	72,770	73,090	-3,410	-4.46%	15,116

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	75,510	76,500	74,730	76,500	+100	+0.13%	11,082
Jan 16, 2026	76,220	76,760	75,720	76,400	+850	+1.13%	9,852
Jan 9, 2026	73,960	75,610	73,940	75,550	+1,950	+2.65%	13,086
Dec 30, 2025	74,350	74,350	73,600	73,600	-610	-0.82%	1,298
Dec 26, 2025	74,030	74,320	73,320	74,210	+1,410	+1.94%	6,245
Dec 19, 2025	73,650	73,800	72,210	72,800	-1,400	-1.89%	8,668
Dec 12, 2025	72,510	74,200	72,300	74,200	+2,140	+2.97%	10,600
Dec 5, 2025	72,410	72,610	71,530	72,060	-400	-0.55%	23,418
Nov 28, 2025	70,880	72,460	70,640	72,460	+2,190	+3.12%	7,308
Nov 21, 2025	70,860	71,200	69,450	70,270	-910	-1.28%	11,288
Nov 14, 2025	70,450	72,880	70,290	71,180	+1,000	+1.42%	12,657
Nov 7, 2025	70,860	70,920	69,710	70,180	-1,000	-1.40%	10,872
Oct 31, 2025	70,600	71,250	70,000	71,180	+1,540	+2.21%	11,279
Oct 24, 2025	67,680	69,670	67,580	69,640	+3,060	+4.60%	9,731
Oct 17, 2025	68,260	68,490	66,570	66,580	-2,250	-3.27%	8,877
Oct 10, 2025	68,050	69,290	67,950	68,830	+2,020	+3.02%	6,666
Oct 3, 2025	67,170	67,170	66,080	66,810	-180	-0.27%	4,698
Sep 26, 2025	66,420	66,990	66,330	66,990	+860	+1.30%	3,355
Sep 19, 2025	65,790	66,520	65,030	66,130	+180	+0.27%	5,128
Sep 12, 2025	65,530	66,090	64,750	65,950	+280	+0.43%	6,745