kabutan

NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund(1546) Historical

1546
TSE ETF
NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund
76,460
JPY
+280
(+0.37%)
May 1, 3:30 pm JST
486.23
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 24, 2026
76,960 JPY
52 Week Low May 7, 2025
57,350 JPY
Yearly High Apr 24, 2026
76,960 JPY
Yearly Low Mar 30, 2026
70,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 76,590 76,760 76,110 76,460 -280 -0.36% 6,866

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 76,590 76,760 76,110 76,460 -280 -0.36% 6,241
Apr 24, 2026 76,120 76,960 76,040 76,740 +880 +1.16% 4,072
Apr 17, 2026 73,940 75,860 73,940 75,860 +1,090 +1.46% 5,374
Apr 10, 2026 72,300 74,930 72,210 74,770 +2,370 +3.27% 8,021
Apr 3, 2026 70,160 72,500 70,070 72,400 +290 +0.40% 7,462
Mar 27, 2026 70,810 72,300 70,730 72,110 +10 +0.01% 6,687
Mar 19, 2026 72,650 73,340 71,950 72,100 -790 -1.08% 4,884
Mar 13, 2026 72,110 74,050 71,750 72,890 -1,150 -1.55% 9,151
Mar 6, 2026 73,970 75,000 73,770 74,040 -700 -0.94% 22,031
Feb 27, 2026 73,680 75,290 73,650 74,740 -180 -0.24% 8,029
Feb 20, 2026 73,640 75,280 73,540 74,920 +1,110 +1.50% 5,441
Feb 13, 2026 76,900 76,920 73,500 73,810 -940 -1.26% 7,728
Feb 6, 2026 73,870 75,800 73,060 74,750 +1,780 +2.44% 13,568
Jan 30, 2026 74,110 74,380 72,770 72,970 -3,530 -4.61% 16,375
Jan 23, 2026 75,510 76,500 74,730 76,500 +100 +0.13% 11,082
Jan 16, 2026 76,220 76,760 75,720 76,400 +850 +1.13% 9,852
Jan 9, 2026 73,960 75,610 73,940 75,550 +1,950 +2.65% 13,086
Dec 30, 2025 74,350 74,350 73,600 73,600 -610 -0.82% 1,298
Dec 26, 2025 74,030 74,320 73,320 74,210 +1,410 +1.94% 6,245
Dec 19, 2025 73,650 73,800 72,210 72,800 -1,400 -1.89% 8,668