Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 65,630 | 65,720 | 65,530 | 65,720 | +970 | +1.50% | 23,330 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 65,590 | 65,890 | 63,860 | 64,750 | -750 | -1.15% | 27,804 |
Dec 13, 2024 | 65,270 | 65,660 | 65,130 | 65,500 | +80 | +0.12% | 11,867 |
Dec 6, 2024 | 65,580 | 66,100 | 65,280 | 65,420 | -130 | -0.20% | 9,758 |
Nov 29, 2024 | 66,810 | 67,110 | 65,450 | 65,550 | -570 | -0.86% | 15,548 |
Nov 22, 2024 | 65,470 | 66,160 | 65,000 | 66,120 | -140 | -0.21% | 9,737 |
Nov 15, 2024 | 65,490 | 66,760 | 65,480 | 66,260 | +1,200 | +1.84% | 43,106 |
Nov 8, 2024 | 61,940 | 65,880 | 61,840 | 65,060 | +2,870 | +4.61% | 30,761 |
Nov 1, 2024 | 62,840 | 63,290 | 61,740 | 62,190 | -410 | -0.65% | 6,464 |
Oct 25, 2024 | 63,060 | 63,390 | 62,440 | 62,600 | -430 | -0.68% | 6,554 |
Oct 18, 2024 | 62,780 | 63,160 | 61,920 | 63,030 | +1,610 | +2.62% | 6,883 |
Oct 11, 2024 | 61,270 | 61,850 | 60,180 | 61,420 | +1,710 | +2.86% | 8,321 |
Oct 4, 2024 | 58,760 | 60,420 | 58,280 | 59,710 | -340 | -0.57% | 11,865 |
Sep 27, 2024 | 58,780 | 60,140 | 58,620 | 60,050 | +1,840 | +3.16% | 11,381 |
Sep 20, 2024 | 56,980 | 58,430 | 56,760 | 58,210 | +1,870 | +3.32% | 7,819 |
Sep 13, 2024 | 55,880 | 56,970 | 55,510 | 56,340 | -130 | -0.23% | 9,182 |
Sep 6, 2024 | 59,090 | 59,360 | 56,470 | 56,470 | -1,840 | -3.16% | 8,336 |
Aug 30, 2024 | 57,550 | 58,310 | 57,340 | 58,310 | +550 | +0.95% | 7,544 |
Aug 23, 2024 | 58,530 | 58,530 | 57,320 | 57,760 | -1,040 | -1.77% | 8,467 |
Aug 16, 2024 | 56,160 | 58,820 | 56,140 | 58,800 | +2,690 | +4.79% | 7,137 |
Aug 9, 2024 | 56,500 | 57,020 | 54,300 | 56,110 | -2,870 | -4.87% | 28,042 |