About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Dow Jones Industrial Average (Unhedged) Exchange Traded Fund(1546) Historical

1546
TSE ETF
NEXT FUNDS Dow Jones Industrial Average (Unhedged) Exchange Traded Fund
65,720
JPY
+970
(+1.50%)
Dec 23, 3:30 pm JST
419.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2024
67,110 JPY
52 Week Low Dec 25, 2023
51,750 JPY
Yearly High Nov 26, 2024
67,110 JPY
Yearly Low Jan 4, 2024
52,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 65,630 65,720 65,530 65,720 +970 +1.50% 23,330

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 65,590 65,890 63,860 64,750 -750 -1.15% 27,804
Dec 13, 2024 65,270 65,660 65,130 65,500 +80 +0.12% 11,867
Dec 6, 2024 65,580 66,100 65,280 65,420 -130 -0.20% 9,758
Nov 29, 2024 66,810 67,110 65,450 65,550 -570 -0.86% 15,548
Nov 22, 2024 65,470 66,160 65,000 66,120 -140 -0.21% 9,737
Nov 15, 2024 65,490 66,760 65,480 66,260 +1,200 +1.84% 43,106
Nov 8, 2024 61,940 65,880 61,840 65,060 +2,870 +4.61% 30,761
Nov 1, 2024 62,840 63,290 61,740 62,190 -410 -0.65% 6,464
Oct 25, 2024 63,060 63,390 62,440 62,600 -430 -0.68% 6,554
Oct 18, 2024 62,780 63,160 61,920 63,030 +1,610 +2.62% 6,883
Oct 11, 2024 61,270 61,850 60,180 61,420 +1,710 +2.86% 8,321
Oct 4, 2024 58,760 60,420 58,280 59,710 -340 -0.57% 11,865
Sep 27, 2024 58,780 60,140 58,620 60,050 +1,840 +3.16% 11,381
Sep 20, 2024 56,980 58,430 56,760 58,210 +1,870 +3.32% 7,819
Sep 13, 2024 55,880 56,970 55,510 56,340 -130 -0.23% 9,182
Sep 6, 2024 59,090 59,360 56,470 56,470 -1,840 -3.16% 8,336
Aug 30, 2024 57,550 58,310 57,340 58,310 +550 +0.95% 7,544
Aug 23, 2024 58,530 58,530 57,320 57,760 -1,040 -1.77% 8,467
Aug 16, 2024 56,160 58,820 56,140 58,800 +2,690 +4.79% 7,137
Aug 9, 2024 56,500 57,020 54,300 56,110 -2,870 -4.87% 28,042