NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund(1546) Historical

52 Week High Feb 9, 2026

76,920 JPY

52 Week Low Apr 9, 2025

52,050 JPY

Yearly High Feb 9, 2026

76,920 JPY

Yearly Low Apr 9, 2025

52,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	72,650	73,340	71,950	72,100	-790	-1.08%	6,251

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	72,110	74,050	71,750	72,890	-1,150	-1.55%	9,151
Mar 6, 2026	73,970	75,000	73,770	74,040	-700	-0.94%	22,031
Feb 27, 2026	73,680	75,290	73,650	74,740	-180	-0.24%	8,029
Feb 20, 2026	73,640	75,280	73,540	74,920	+1,110	+1.50%	5,441
Feb 13, 2026	76,900	76,920	73,500	73,810	-940	-1.26%	7,728
Feb 6, 2026	73,870	75,800	73,060	74,750	+1,780	+2.44%	13,568
Jan 30, 2026	74,110	74,380	72,770	72,970	-3,530	-4.61%	16,375
Jan 23, 2026	75,510	76,500	74,730	76,500	+100	+0.13%	11,082
Jan 16, 2026	76,220	76,760	75,720	76,400	+850	+1.13%	9,852
Jan 9, 2026	73,960	75,610	73,940	75,550	+1,950	+2.65%	13,086
Dec 30, 2025	74,350	74,350	73,600	73,600	-610	-0.82%	1,298
Dec 26, 2025	74,030	74,320	73,320	74,210	+1,410	+1.94%	6,245
Dec 19, 2025	73,650	73,800	72,210	72,800	-1,400	-1.89%	8,668
Dec 12, 2025	72,510	74,200	72,300	74,200	+2,140	+2.97%	10,600
Dec 5, 2025	72,410	72,610	71,530	72,060	-400	-0.55%	23,418
Nov 28, 2025	70,880	72,460	70,640	72,460	+2,190	+3.12%	7,308
Nov 21, 2025	70,860	71,200	69,450	70,270	-910	-1.28%	11,288
Nov 14, 2025	70,450	72,880	70,290	71,180	+1,000	+1.42%	12,657
Nov 7, 2025	70,860	70,920	69,710	70,180	-1,000	-1.40%	10,872
Oct 31, 2025	70,600	71,250	70,000	71,180	+1,540	+2.21%	11,279