1546 NEXT FUNDS Dow Jones Industrial Average (Unhedged) Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	54,400	56,570	52,420	56,470	+1,830	+3.35%	16,263

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	56,750	56,860	54,490	54,640	-1,690	-3.00%	11,887
Apr 11, 2025	52,770	58,820	52,050	56,330	-1,440	-2.49%	26,941
Apr 4, 2025	60,520	61,560	57,150	57,770	-4,710	-7.54%	11,493
Mar 28, 2025	61,760	62,800	61,690	62,480	+1,170	+1.91%	11,032
Mar 21, 2025	60,020	61,380	59,920	61,310	+1,700	+2.85%	13,932
Mar 14, 2025	61,410	61,560	59,210	59,610	-1,730	-2.82%	12,158
Mar 7, 2025	64,320	64,580	61,340	61,340	-1,980	-3.13%	9,075
Feb 28, 2025	63,720	63,890	62,860	63,320	-1,690	-2.60%	8,561
Feb 21, 2025	66,140	66,260	64,500	65,010	-1,590	-2.39%	5,542
Feb 14, 2025	65,800	67,000	65,600	66,600	+430	+0.65%	5,656
Feb 7, 2025	66,720	67,560	65,870	66,170	-1,540	-2.27%	14,298
Jan 31, 2025	67,340	68,060	66,980	67,710	+310	+0.46%	10,453
Jan 24, 2025	66,150	67,910	65,850	67,400	+1,780	+2.71%	11,876
Jan 17, 2025	65,010	66,090	64,880	65,620	-40	-0.06%	5,428
Jan 10, 2025	65,670	65,890	65,370	65,660	-460	-0.70%	7,522
Dec 30, 2024	66,190	66,200	66,040	66,120	-410	-0.62%	2,057
Dec 27, 2024	65,630	66,710	65,530	66,530	+1,780	+2.75%	33,502
Dec 20, 2024	65,590	65,890	63,860	64,750	-750	-1.15%	27,804
Dec 13, 2024	65,270	65,660	65,130	65,500	+80	+0.12%	11,867
Dec 6, 2024	65,580	66,100	65,280	65,420	-130	-0.20%	9,758

NEXT FUNDS Dow Jones Industrial Average (Unhedged) Exchange Traded Fund(1546) Historical

Latest Weekly Price

Weekly Price