NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund(1546) Historical

52 Week High Jan 13, 2026

76,760 JPY

52 Week Low Apr 9, 2025

52,050 JPY

Yearly High Jan 13, 2026

76,760 JPY

Yearly Low Apr 9, 2025

52,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	74,110	74,380	72,770	73,110	-3,390	-4.43%	15,086

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	76,500	+0.13%	75,518	11,082	917	2,569	2.80
Jan 16, 2026	76,400	+1.13%	76,124	9,852	946	2,542	2.69
Jan 9, 2026	75,550	+2.65%	74,916	13,086	929	2,298	2.47
Dec 30, 2025	73,600	-0.82%	73,949	1,298	ー	ー	ー
Dec 26, 2025	74,210	+1.94%	73,859	6,245	939	2,306	2.46
Dec 19, 2025	72,800	-1.89%	72,864	8,668	1,278	2,816	2.20
Dec 12, 2025	74,200	+2.97%	73,027	10,600	1,095	3,749	3.42
Dec 5, 2025	72,060	-0.55%	71,991	23,418	1,119	5,363	4.79
Nov 28, 2025	72,460	+3.12%	71,721	7,308	1,021	5,940	5.82
Nov 21, 2025	70,270	-1.28%	70,502	11,288	1,024	3,272	3.20
Nov 14, 2025	71,180	+1.42%	71,658	12,657	879	3,261	3.71
Nov 7, 2025	70,180	-1.40%	70,236	10,872	699	2,381	3.41
Oct 31, 2025	71,180	+2.21%	70,599	11,279	730	2,999	4.11
Oct 24, 2025	69,640	+4.60%	68,798	9,731	750	2,786	3.71
Oct 17, 2025	66,580	-3.27%	67,745	8,877	709	3,571	5.04
Oct 10, 2025	68,830	+3.02%	68,580	6,666	693	2,818	4.07
Oct 3, 2025	66,810	-0.27%	66,633	4,698	649	3,441	5.30
Sep 26, 2025	66,990	+1.30%	66,707	3,355	697	3,525	5.06
Sep 19, 2025	66,130	+0.27%	65,824	5,128	586	3,541	6.04
Sep 12, 2025	65,950	+0.43%	65,451	6,745	686	3,368	4.91