Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 65,630 | 65,720 | 65,530 | 65,720 | +970 | +1.50% | 11,665 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 64,750 | -1.15% | 64,735 | 27,804 | ー | ー | ー |
Dec 13, 2024 | 65,500 | +0.12% | 65,413 | 11,867 | 0 | 8,671 | ー |
Dec 6, 2024 | 65,420 | -0.20% | 65,670 | 9,758 | 0 | 7,824 | ー |
Nov 29, 2024 | 65,550 | -0.86% | 66,532 | 15,548 | 0 | 6,124 | ー |
Nov 22, 2024 | 66,120 | -0.21% | 65,417 | 9,737 | 0 | 7,271 | ー |
Nov 15, 2024 | 66,260 | +1.84% | 66,388 | 43,106 | 0 | 5,997 | ー |
Nov 8, 2024 | 65,060 | +4.61% | 65,007 | 30,761 | 0 | 7,665 | ー |
Nov 1, 2024 | 62,190 | -0.65% | 62,673 | 6,464 | 0 | 9,425 | ー |
Oct 25, 2024 | 62,600 | -0.68% | 62,932 | 6,554 | 0 | 9,873 | ー |
Oct 18, 2024 | 63,030 | +2.62% | 62,723 | 6,883 | 0 | 9,935 | ー |
Oct 11, 2024 | 61,420 | +2.86% | 61,123 | 8,321 | 0 | 8,935 | ー |
Oct 4, 2024 | 59,710 | -0.57% | 59,391 | 11,865 | 0 | 8,948 | ー |
Sep 27, 2024 | 60,050 | +3.16% | 59,210 | 11,381 | 0 | 7,894 | ー |
Sep 20, 2024 | 58,210 | +3.32% | 57,598 | 7,819 | 0 | 8,337 | ー |
Sep 13, 2024 | 56,340 | -0.23% | 56,436 | 9,182 | 0 | 8,859 | ー |
Sep 6, 2024 | 56,470 | -3.16% | 57,660 | 8,336 | 0 | 8,721 | ー |
Aug 30, 2024 | 58,310 | +0.95% | 57,923 | 7,544 | 0 | 8,403 | ー |
Aug 23, 2024 | 57,760 | -1.77% | 57,978 | 8,467 | 0 | 9,192 | ー |
Aug 16, 2024 | 58,800 | +4.79% | 57,056 | 7,137 | 0 | 8,354 | ー |
Aug 9, 2024 | 56,110 | -4.87% | 55,870 | 28,042 | 0 | 8,744 | ー |