kabutan

NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund(1546) Historical

1546
TSE ETF
NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund
72,100
JPY
-1,240
(-1.69%)
Mar 19, 3:30 pm JST
451.47
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
76,920 JPY
52 Week Low Apr 9, 2025
52,050 JPY
Yearly High Feb 9, 2026
76,920 JPY
Yearly Low Apr 9, 2025
52,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 72,650 73,340 71,950 72,100 -790 -1.08% 6,251

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 72,890 -1.55% 72,968 9,151 1,729 2,905 1.68
Mar 6, 2026 74,040 -0.94% 74,395 22,031 1,689 2,953 1.75
Feb 27, 2026 74,740 -0.24% 74,465 8,029 1,278 2,833 2.22
Feb 20, 2026 74,920 +1.50% 74,426 5,441 970 3,257 3.36
Feb 13, 2026 73,810 -1.26% 75,444 7,728 971 2,754 2.84
Feb 6, 2026 74,750 +2.44% 74,701 13,568 939 2,137 2.28
Jan 30, 2026 72,970 -4.61% 73,554 16,375 831 2,872 3.46
Jan 23, 2026 76,500 +0.13% 75,518 11,082 917 2,569 2.80
Jan 16, 2026 76,400 +1.13% 76,124 9,852 946 2,542 2.69
Jan 9, 2026 75,550 +2.65% 74,916 13,086 929 2,298 2.47
Dec 30, 2025 73,600 -0.82% 73,949 1,298
Dec 26, 2025 74,210 +1.94% 73,859 6,245 939 2,306 2.46
Dec 19, 2025 72,800 -1.89% 72,864 8,668 1,278 2,816 2.20
Dec 12, 2025 74,200 +2.97% 73,027 10,600 1,095 3,749 3.42
Dec 5, 2025 72,060 -0.55% 71,991 23,418 1,119 5,363 4.79
Nov 28, 2025 72,460 +3.12% 71,721 7,308 1,021 5,940 5.82
Nov 21, 2025 70,270 -1.28% 70,502 11,288 1,024 3,272 3.20
Nov 14, 2025 71,180 +1.42% 71,658 12,657 879 3,261 3.71
Nov 7, 2025 70,180 -1.40% 70,236 10,872 699 2,381 3.41
Oct 31, 2025 71,180 +2.21% 70,599 11,279 730 2,999 4.11