Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 72,650 | 73,340 | 71,950 | 72,100 | -790 | -1.08% | 6,251 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 72,890 | -1.55% | 72,968 | 9,151 | 1,729 | 2,905 | 1.68 |
| Mar 6, 2026 | 74,040 | -0.94% | 74,395 | 22,031 | 1,689 | 2,953 | 1.75 |
| Feb 27, 2026 | 74,740 | -0.24% | 74,465 | 8,029 | 1,278 | 2,833 | 2.22 |
| Feb 20, 2026 | 74,920 | +1.50% | 74,426 | 5,441 | 970 | 3,257 | 3.36 |
| Feb 13, 2026 | 73,810 | -1.26% | 75,444 | 7,728 | 971 | 2,754 | 2.84 |
| Feb 6, 2026 | 74,750 | +2.44% | 74,701 | 13,568 | 939 | 2,137 | 2.28 |
| Jan 30, 2026 | 72,970 | -4.61% | 73,554 | 16,375 | 831 | 2,872 | 3.46 |
| Jan 23, 2026 | 76,500 | +0.13% | 75,518 | 11,082 | 917 | 2,569 | 2.80 |
| Jan 16, 2026 | 76,400 | +1.13% | 76,124 | 9,852 | 946 | 2,542 | 2.69 |
| Jan 9, 2026 | 75,550 | +2.65% | 74,916 | 13,086 | 929 | 2,298 | 2.47 |
| Dec 30, 2025 | 73,600 | -0.82% | 73,949 | 1,298 | ー | ー | ー |
| Dec 26, 2025 | 74,210 | +1.94% | 73,859 | 6,245 | 939 | 2,306 | 2.46 |
| Dec 19, 2025 | 72,800 | -1.89% | 72,864 | 8,668 | 1,278 | 2,816 | 2.20 |
| Dec 12, 2025 | 74,200 | +2.97% | 73,027 | 10,600 | 1,095 | 3,749 | 3.42 |
| Dec 5, 2025 | 72,060 | -0.55% | 71,991 | 23,418 | 1,119 | 5,363 | 4.79 |
| Nov 28, 2025 | 72,460 | +3.12% | 71,721 | 7,308 | 1,021 | 5,940 | 5.82 |
| Nov 21, 2025 | 70,270 | -1.28% | 70,502 | 11,288 | 1,024 | 3,272 | 3.20 |
| Nov 14, 2025 | 71,180 | +1.42% | 71,658 | 12,657 | 879 | 3,261 | 3.71 |
| Nov 7, 2025 | 70,180 | -1.40% | 70,236 | 10,872 | 699 | 2,381 | 3.41 |
| Oct 31, 2025 | 71,180 | +2.21% | 70,599 | 11,279 | 730 | 2,999 | 4.11 |