kabutan

NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund(1546) Historical

1546
TSE ETF
NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund
76,460
JPY
+280
(+0.37%)
May 1, 3:30 pm JST
486.23
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 24, 2026
76,960 JPY
52 Week Low May 7, 2025
57,350 JPY
Yearly High Apr 24, 2026
76,960 JPY
Yearly Low Mar 30, 2026
70,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 76,590 76,760 76,110 76,460 -280 -0.36% 6,866

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 76,460 -0.36% 76,432 6,241
Apr 24, 2026 76,740 +1.16% 76,617 4,072 602 1,666 2.77
Apr 17, 2026 75,860 +1.46% 75,207 5,374 1,077 2,008 1.86
Apr 10, 2026 74,770 +3.27% 73,676 8,021 982 2,150 2.19
Apr 3, 2026 72,400 +0.40% 71,458 7,462 1,821 3,116 1.71
Mar 27, 2026 72,110 +0.01% 71,531 6,687 1,624 3,100 1.91
Mar 19, 2026 72,100 -1.08% 72,720 4,884 1,807 2,983 1.65
Mar 13, 2026 72,890 -1.55% 72,968 9,151 1,729 2,905 1.68
Mar 6, 2026 74,040 -0.94% 74,395 22,031 1,689 2,953 1.75
Feb 27, 2026 74,740 -0.24% 74,465 8,029 1,278 2,833 2.22
Feb 20, 2026 74,920 +1.50% 74,426 5,441 970 3,257 3.36
Feb 13, 2026 73,810 -1.26% 75,444 7,728 971 2,754 2.84
Feb 6, 2026 74,750 +2.44% 74,701 13,568 939 2,137 2.28
Jan 30, 2026 72,970 -4.61% 73,554 16,375 831 2,872 3.46
Jan 23, 2026 76,500 +0.13% 75,518 11,082 917 2,569 2.80
Jan 16, 2026 76,400 +1.13% 76,124 9,852 946 2,542 2.69
Jan 9, 2026 75,550 +2.65% 74,916 13,086 929 2,298 2.47
Dec 30, 2025 73,600 -0.82% 73,949 1,298
Dec 26, 2025 74,210 +1.94% 73,859 6,245 939 2,306 2.46
Dec 19, 2025 72,800 -1.89% 72,864 8,668 1,278 2,816 2.20