Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 76,590 | 76,760 | 76,110 | 76,460 | -280 | -0.36% | 6,866 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 76,460 | -0.36% | 76,432 | 6,241 | ー | ー | ー |
| Apr 24, 2026 | 76,740 | +1.16% | 76,617 | 4,072 | 602 | 1,666 | 2.77 |
| Apr 17, 2026 | 75,860 | +1.46% | 75,207 | 5,374 | 1,077 | 2,008 | 1.86 |
| Apr 10, 2026 | 74,770 | +3.27% | 73,676 | 8,021 | 982 | 2,150 | 2.19 |
| Apr 3, 2026 | 72,400 | +0.40% | 71,458 | 7,462 | 1,821 | 3,116 | 1.71 |
| Mar 27, 2026 | 72,110 | +0.01% | 71,531 | 6,687 | 1,624 | 3,100 | 1.91 |
| Mar 19, 2026 | 72,100 | -1.08% | 72,720 | 4,884 | 1,807 | 2,983 | 1.65 |
| Mar 13, 2026 | 72,890 | -1.55% | 72,968 | 9,151 | 1,729 | 2,905 | 1.68 |
| Mar 6, 2026 | 74,040 | -0.94% | 74,395 | 22,031 | 1,689 | 2,953 | 1.75 |
| Feb 27, 2026 | 74,740 | -0.24% | 74,465 | 8,029 | 1,278 | 2,833 | 2.22 |
| Feb 20, 2026 | 74,920 | +1.50% | 74,426 | 5,441 | 970 | 3,257 | 3.36 |
| Feb 13, 2026 | 73,810 | -1.26% | 75,444 | 7,728 | 971 | 2,754 | 2.84 |
| Feb 6, 2026 | 74,750 | +2.44% | 74,701 | 13,568 | 939 | 2,137 | 2.28 |
| Jan 30, 2026 | 72,970 | -4.61% | 73,554 | 16,375 | 831 | 2,872 | 3.46 |
| Jan 23, 2026 | 76,500 | +0.13% | 75,518 | 11,082 | 917 | 2,569 | 2.80 |
| Jan 16, 2026 | 76,400 | +1.13% | 76,124 | 9,852 | 946 | 2,542 | 2.69 |
| Jan 9, 2026 | 75,550 | +2.65% | 74,916 | 13,086 | 929 | 2,298 | 2.47 |
| Dec 30, 2025 | 73,600 | -0.82% | 73,949 | 1,298 | ー | ー | ー |
| Dec 26, 2025 | 74,210 | +1.94% | 73,859 | 6,245 | 939 | 2,306 | 2.46 |
| Dec 19, 2025 | 72,800 | -1.89% | 72,864 | 8,668 | 1,278 | 2,816 | 2.20 |