kabutan

NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund(1546) Historical

1546
TSE ETF
NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund
72,280
JPY
-330
(-0.45%)
Dec 5, 1:17 pm JST
466.17
USD
Dec 4, 11:17 pm EST
Result
ー
PTS
outside of trading hours
72,300
Dec 5, 9:26 am JST
Summary Chart Historical News
52 Week High Nov 13, 2025
72,880 JPY
52 Week Low Apr 9, 2025
52,050 JPY
Yearly High Nov 13, 2025
72,880 JPY
Yearly Low Apr 9, 2025
52,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 72,410 72,610 71,530 72,280 -180 -0.25% 22,771

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 72,460 +3.12% 71,721 7,308 1,021 5,940 5.82
Nov 21, 2025 70,270 -1.28% 70,502 11,288 1,024 3,272 3.20
Nov 14, 2025 71,180 +1.42% 71,658 12,657 879 3,261 3.71
Nov 7, 2025 70,180 -1.40% 70,236 10,872 699 2,381 3.41
Oct 31, 2025 71,180 +2.21% 70,599 11,279 730 2,999 4.11
Oct 24, 2025 69,640 +4.60% 68,798 9,731 750 2,786 3.71
Oct 17, 2025 66,580 -3.27% 67,745 8,877 709 3,571 5.04
Oct 10, 2025 68,830 +3.02% 68,580 6,666 693 2,818 4.07
Oct 3, 2025 66,810 -0.27% 66,633 4,698 649 3,441 5.30
Sep 26, 2025 66,990 +1.30% 66,707 3,355 697 3,525 5.06
Sep 19, 2025 66,130 +0.27% 65,824 5,128 586 3,541 6.04
Sep 12, 2025 65,950 +0.43% 65,451 6,745 686 3,368 4.91
Sep 5, 2025 65,670 +1.08% 65,288 8,831 1,142 3,666 3.21
Aug 29, 2025 64,970 +0.76% 64,939 29,581 612 3,884 6.35
Aug 22, 2025 64,480 -0.17% 64,310 5,452 502 4,154 8.27
Aug 15, 2025 64,590 +2.69% 63,646 13,001 475 4,289 9.03
Aug 8, 2025 62,900 -3.23% 63,402 15,348 661 5,321 8.05
Aug 1, 2025 65,000 +0.59% 65,122 15,762 838 4,173 4.98
Jul 25, 2025 64,620 -0.71% 64,341 11,888 529 4,493 8.49
Jul 18, 2025 65,080 +1.56% 64,356 8,283 971 3,927 4.04