About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Dow Jones Industrial Average (Unhedged) Exchange Traded Fund(1546) Historical

1546
TSE ETF
NEXT FUNDS Dow Jones Industrial Average (Unhedged) Exchange Traded Fund
52,070
JPY
-3,580
(-6.43%)
Apr 9, 1:29 pm JST
360.04
USD
Apr 9, 12:29 am EDT
Result
PTS
outside of trading hours
52,540
Apr 9, 1:12 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2025
68,060 JPY
52 Week Low Apr 7, 2025
52,550 JPY
Yearly High Jan 29, 2025
68,060 JPY
Yearly Low Apr 7, 2025
52,550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 52,770 55,900 52,070 52,070 -5,700 -9.87% 18,524

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 57,770 -7.54% 59,555 11,493 0 9,910
Mar 28, 2025 62,480 +1.91% 62,185 11,032 0 9,737
Mar 21, 2025 61,310 +2.85% 60,862 13,932 0 10,440
Mar 14, 2025 59,610 -2.82% 60,138 12,158 0 8,762
Mar 7, 2025 61,340 -3.13% 62,677 9,075 0 10,041
Feb 28, 2025 63,320 -2.60% 63,527 8,561 0 9,836
Feb 21, 2025 65,010 -2.39% 65,722 5,542 0 9,237
Feb 14, 2025 66,600 +0.65% 66,538 5,656 0 8,333
Feb 7, 2025 66,170 -2.27% 66,663 14,298 0 7,847
Jan 31, 2025 67,710 +0.46% 67,654 10,453 0 6,866
Jan 24, 2025 67,400 +2.71% 66,825 11,876 0 7,874
Jan 17, 2025 65,620 -0.06% 65,448 5,428 0 8,335
Jan 10, 2025 65,660 -0.70% 65,652 7,522 0 8,442
Dec 30, 2024 66,120 -0.62% 66,114 2,057
Dec 27, 2024 66,530 +2.75% 65,987 33,502 0 8,162
Dec 20, 2024 64,750 -1.15% 64,735 27,804 0 15,828
Dec 13, 2024 65,500 +0.12% 65,413 11,867 0 8,671
Dec 6, 2024 65,420 -0.20% 65,670 9,758 0 7,824
Nov 29, 2024 65,550 -0.86% 66,532 15,548 0 6,124
Nov 22, 2024 66,120 -0.21% 65,417 9,737 0 7,271