Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 52,770 | 55,900 | 52,070 | 52,070 | -5,700 | -9.87% | 18,524 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 57,770 | -7.54% | 59,555 | 11,493 | 0 | 9,910 | ー |
Mar 28, 2025 | 62,480 | +1.91% | 62,185 | 11,032 | 0 | 9,737 | ー |
Mar 21, 2025 | 61,310 | +2.85% | 60,862 | 13,932 | 0 | 10,440 | ー |
Mar 14, 2025 | 59,610 | -2.82% | 60,138 | 12,158 | 0 | 8,762 | ー |
Mar 7, 2025 | 61,340 | -3.13% | 62,677 | 9,075 | 0 | 10,041 | ー |
Feb 28, 2025 | 63,320 | -2.60% | 63,527 | 8,561 | 0 | 9,836 | ー |
Feb 21, 2025 | 65,010 | -2.39% | 65,722 | 5,542 | 0 | 9,237 | ー |
Feb 14, 2025 | 66,600 | +0.65% | 66,538 | 5,656 | 0 | 8,333 | ー |
Feb 7, 2025 | 66,170 | -2.27% | 66,663 | 14,298 | 0 | 7,847 | ー |
Jan 31, 2025 | 67,710 | +0.46% | 67,654 | 10,453 | 0 | 6,866 | ー |
Jan 24, 2025 | 67,400 | +2.71% | 66,825 | 11,876 | 0 | 7,874 | ー |
Jan 17, 2025 | 65,620 | -0.06% | 65,448 | 5,428 | 0 | 8,335 | ー |
Jan 10, 2025 | 65,660 | -0.70% | 65,652 | 7,522 | 0 | 8,442 | ー |
Dec 30, 2024 | 66,120 | -0.62% | 66,114 | 2,057 | ー | ー | ー |
Dec 27, 2024 | 66,530 | +2.75% | 65,987 | 33,502 | 0 | 8,162 | ー |
Dec 20, 2024 | 64,750 | -1.15% | 64,735 | 27,804 | 0 | 15,828 | ー |
Dec 13, 2024 | 65,500 | +0.12% | 65,413 | 11,867 | 0 | 8,671 | ー |
Dec 6, 2024 | 65,420 | -0.20% | 65,670 | 9,758 | 0 | 7,824 | ー |
Nov 29, 2024 | 65,550 | -0.86% | 66,532 | 15,548 | 0 | 6,124 | ー |
Nov 22, 2024 | 66,120 | -0.21% | 65,417 | 9,737 | 0 | 7,271 | ー |