NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund(1546) Historical

52 Week High Apr 24, 2026

76,960 JPY

52 Week Low May 7, 2025

57,350 JPY

Yearly High Apr 24, 2026

76,960 JPY

Yearly Low Mar 30, 2026

70,070 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	76,410	76,500	76,350	76,460	+280	+0.37%	1,250

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	71,820	76,960	71,540	76,180	+5,120	+7.21%	27,493
Mar, 2026	73,970	75,000	70,070	71,060	-3,680	-4.92%	45,805
Feb, 2026	73,870	76,920	73,060	74,740	+1,770	+2.43%	34,766
Jan, 2026	73,960	76,760	72,770	72,970	-630	-0.86%	50,395
Dec, 2025	72,410	74,350	71,530	73,600	+1,140	+1.57%	50,229
Nov, 2025	70,860	72,880	69,450	72,460	+1,280	+1.80%	42,125
Oct, 2025	66,600	71,250	66,080	71,180	+4,480	+6.72%	40,038
Sep, 2025	65,160	67,170	64,750	66,700	+1,730	+2.66%	25,272
Aug, 2025	65,260	65,310	62,740	64,970	-170	-0.26%	67,441
Jul, 2025	62,150	65,570	62,000	65,140	+2,880	+4.63%	48,210
Jun, 2025	59,370	62,490	58,950	62,260	+2,820	+4.74%	37,533
May, 2025	57,030	61,410	56,960	59,440	+3,030	+5.37%	37,452
Apr, 2025	61,340	61,560	52,050	56,410	-3,830	-6.36%	63,752
Mar, 2025	64,320	64,580	59,210	60,240	-3,080	-4.86%	48,574
Feb, 2025	66,720	67,560	62,860	63,320	-4,390	-6.48%	34,057
Jan, 2025	65,670	68,060	64,880	67,710	+1,590	+2.40%	35,279
Dec, 2024	65,580	66,710	63,860	66,120	+570	+0.87%	84,988
Nov, 2024	61,800	67,110	61,740	65,550	+2,750	+4.38%	101,146
Oct, 2024	59,060	63,390	58,650	62,800	+4,470	+7.66%	35,706
Sep, 2024	59,090	60,140	55,510	58,330	+20	+0.03%	39,105