About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Dow Jones Industrial Average (Unhedged) Exchange Traded Fund(1546) Historical

1546
TSE ETF
NEXT FUNDS Dow Jones Industrial Average (Unhedged) Exchange Traded Fund
65,720
JPY
+970
(+1.50%)
Dec 23, 3:30 pm JST
419.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2024
67,110 JPY
52 Week Low Dec 25, 2023
51,750 JPY
Yearly High Nov 26, 2024
67,110 JPY
Yearly Low Jan 4, 2024
52,160 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 65,580 66,100 63,860 65,720 +170 +0.26% 72,759

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 61,800 67,110 61,740 65,550 +2,750 +4.38% 101,146
Oct, 2024 59,060 63,390 58,650 62,800 +4,470 +7.66% 35,706
Sep, 2024 59,090 60,140 55,510 58,330 +20 +0.03% 39,105
Aug, 2024 60,580 60,640 54,300 58,310 -3,270 -5.31% 59,827
Jul, 2024 61,770 63,790 59,760 61,580 -110 -0.18% 92,451
Jun, 2024 59,810 61,920 58,980 61,690 +3,020 +5.15% 59,319
May, 2024 58,330 61,120 57,930 58,670 -120 -0.20% 72,948
Apr, 2024 59,170 59,190 55,970 58,790 -60 -0.10% 97,313
Mar, 2024 57,180 59,160 55,550 58,850 +1,770 +3.10% 60,475
Feb, 2024 54,760 58,820 54,630 57,080 +1,610 +2.90% 45,574
Jan, 2024 52,250 55,490 52,160 55,470 +3,430 +6.59% 61,256
Dec, 2023 51,840 52,740 50,210 52,040 +1,080 +2.12% 74,643
Nov, 2023 48,540 51,500 48,460 50,960 +2,960 +6.17% 84,777
Oct, 2023 48,900 49,430 47,220 48,000 -820 -1.68% 68,268
Sep, 2023 49,240 50,200 48,630 48,820 -760 -1.53% 67,990
Aug, 2023 49,770 50,180 48,320 49,580 +170 +0.34% 84,501
Jul, 2023 48,840 49,460 46,340 49,410 +840 +1.73% 113,534
Jun, 2023 45,040 48,660 44,960 48,570 +3,440 +7.62% 110,835
May, 2023 45,490 45,970 43,950 45,130 +400 +0.89% 103,337
Apr, 2023 43,510 44,830 42,870 44,730 +1,880 +4.39% 138,248