Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 65,580 | 66,100 | 63,860 | 65,720 | +170 | +0.26% | 72,759 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 61,800 | 67,110 | 61,740 | 65,550 | +2,750 | +4.38% | 101,146 |
Oct, 2024 | 59,060 | 63,390 | 58,650 | 62,800 | +4,470 | +7.66% | 35,706 |
Sep, 2024 | 59,090 | 60,140 | 55,510 | 58,330 | +20 | +0.03% | 39,105 |
Aug, 2024 | 60,580 | 60,640 | 54,300 | 58,310 | -3,270 | -5.31% | 59,827 |
Jul, 2024 | 61,770 | 63,790 | 59,760 | 61,580 | -110 | -0.18% | 92,451 |
Jun, 2024 | 59,810 | 61,920 | 58,980 | 61,690 | +3,020 | +5.15% | 59,319 |
May, 2024 | 58,330 | 61,120 | 57,930 | 58,670 | -120 | -0.20% | 72,948 |
Apr, 2024 | 59,170 | 59,190 | 55,970 | 58,790 | -60 | -0.10% | 97,313 |
Mar, 2024 | 57,180 | 59,160 | 55,550 | 58,850 | +1,770 | +3.10% | 60,475 |
Feb, 2024 | 54,760 | 58,820 | 54,630 | 57,080 | +1,610 | +2.90% | 45,574 |
Jan, 2024 | 52,250 | 55,490 | 52,160 | 55,470 | +3,430 | +6.59% | 61,256 |
Dec, 2023 | 51,840 | 52,740 | 50,210 | 52,040 | +1,080 | +2.12% | 74,643 |
Nov, 2023 | 48,540 | 51,500 | 48,460 | 50,960 | +2,960 | +6.17% | 84,777 |
Oct, 2023 | 48,900 | 49,430 | 47,220 | 48,000 | -820 | -1.68% | 68,268 |
Sep, 2023 | 49,240 | 50,200 | 48,630 | 48,820 | -760 | -1.53% | 67,990 |
Aug, 2023 | 49,770 | 50,180 | 48,320 | 49,580 | +170 | +0.34% | 84,501 |
Jul, 2023 | 48,840 | 49,460 | 46,340 | 49,410 | +840 | +1.73% | 113,534 |
Jun, 2023 | 45,040 | 48,660 | 44,960 | 48,570 | +3,440 | +7.62% | 110,835 |
May, 2023 | 45,490 | 45,970 | 43,950 | 45,130 | +400 | +0.89% | 103,337 |
Apr, 2023 | 43,510 | 44,830 | 42,870 | 44,730 | +1,880 | +4.39% | 138,248 |