About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

1545
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
33,950
JPY
+670
(+2.01%)
Dec 23, 3:30 pm JST
216.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
33,755
Dec 23, 9:20 pm JST
Summary Chart Historical News
52 Week High Dec 17, 2024
34,460 JPY
52 Week Low Jan 4, 2024
23,685 JPY
Yearly High Dec 17, 2024
34,460 JPY
Yearly Low Jan 4, 2024
23,685 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 23,735 34,460 23,685 33,950 +9,735 +40.20% 13,308,493

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 14,485 24,545 14,415 24,215 +9,515 +64.73% 14,762,395
2022 19,275 19,400 14,505 14,700 -4,505 -23.46% 27,697,709
2021 13,450 19,270 13,100 19,205 +5,735 +42.58% 21,649,120
2020 9,580 13,520 7,380 13,470 +3,780 +39.01% 22,065,359
2019 6,710 9,770 6,670 9,690 +2,630 +37.25% 2,912,810
2018 7,470 8,870 6,500 7,060 -280 -3.81% 1,947,660
2017 5,840 7,470 5,730 7,340 +1,550 +26.77% 1,056,380
2016 5,640 5,920 4,335 5,790 +60 +1.05% 703,470
2015 5,180 5,920 4,780 5,730 +470 +8.94% 1,176,470
2014 3,765 5,360 3,500 5,260 +1,445 +37.88% 1,323,380
2013 2,419 3,880 2,390 3,815 +1,526 +66.67% 658,800
2012 1,784 2,329 1,783 2,289 +512 +28.81% 469,340
2011 1,843 2,008 1,541 1,777 -44 -2.42% 910,520
2010 1,578 1,898 1,495 1,821 ー% 125,440