kabutan

NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

1545
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
40,140
JPY
-50
(-0.12%)
Dec 5, 2:23 pm JST
259.30
USD
Dec 5, 12:21 am EST
Result
ー
PTS
outside of trading hours
40,165
Dec 5, 2:13 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
40,590 JPY
52 Week Low Apr 7, 2025
24,290 JPY
Yearly High Oct 30, 2025
40,590 JPY
Yearly Low Apr 7, 2025
24,290 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 33,950 40,590 24,290 40,140 +5,860 +17.09% 9,729,458

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 23,735 34,760 23,685 34,280 +10,065 +41.57% 13,569,003
2023 14,485 24,545 14,415 24,215 +9,515 +64.73% 14,762,395
2022 19,275 19,400 14,505 14,700 -4,505 -23.46% 27,697,709
2021 13,450 19,270 13,100 19,205 +5,735 +42.58% 21,649,120
2020 9,580 13,520 7,380 13,470 +3,780 +39.01% 22,065,359
2019 6,710 9,770 6,670 9,690 +2,630 +37.25% 2,912,810
2018 7,470 8,870 6,500 7,060 -280 -3.81% 1,947,660
2017 5,840 7,470 5,730 7,340 +1,550 +26.77% 1,056,380
2016 5,640 5,920 4,335 5,790 +60 +1.05% 703,470
2015 5,180 5,920 4,780 5,730 +470 +8.94% 1,176,470
2014 3,765 5,360 3,500 5,260 +1,445 +37.88% 1,323,380
2013 2,419 3,880 2,390 3,815 +1,526 +66.67% 658,800
2012 1,784 2,329 1,783 2,289 +512 +28.81% 469,340
2011 1,843 2,008 1,541 1,777 -44 -2.42% 910,520
2010 1,578 1,898 1,495 1,821 ー ー% 125,440