Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 23,735 | 34,460 | 23,685 | 33,950 | +9,735 | +40.20% | 13,308,493 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 14,485 | 24,545 | 14,415 | 24,215 | +9,515 | +64.73% | 14,762,395 |
2022 | 19,275 | 19,400 | 14,505 | 14,700 | -4,505 | -23.46% | 27,697,709 |
2021 | 13,450 | 19,270 | 13,100 | 19,205 | +5,735 | +42.58% | 21,649,120 |
2020 | 9,580 | 13,520 | 7,380 | 13,470 | +3,780 | +39.01% | 22,065,359 |
2019 | 6,710 | 9,770 | 6,670 | 9,690 | +2,630 | +37.25% | 2,912,810 |
2018 | 7,470 | 8,870 | 6,500 | 7,060 | -280 | -3.81% | 1,947,660 |
2017 | 5,840 | 7,470 | 5,730 | 7,340 | +1,550 | +26.77% | 1,056,380 |
2016 | 5,640 | 5,920 | 4,335 | 5,790 | +60 | +1.05% | 703,470 |
2015 | 5,180 | 5,920 | 4,780 | 5,730 | +470 | +8.94% | 1,176,470 |
2014 | 3,765 | 5,360 | 3,500 | 5,260 | +1,445 | +37.88% | 1,323,380 |
2013 | 2,419 | 3,880 | 2,390 | 3,815 | +1,526 | +66.67% | 658,800 |
2012 | 1,784 | 2,329 | 1,783 | 2,289 | +512 | +28.81% | 469,340 |
2011 | 1,843 | 2,008 | 1,541 | 1,777 | -44 | -2.42% | 910,520 |
2010 | 1,578 | 1,898 | 1,495 | 1,821 | ー | ー% | 125,440 |