NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

52 Week High Jul 31, 2025

35,730 JPY

52 Week Low Apr 7, 2025

24,290 JPY

Yearly High Jul 31, 2025

35,730 JPY

Yearly Low Apr 7, 2025

24,290 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	33,950	35,730	24,290	34,620	+340	+0.99%	6,204,344

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	23,735	34,760	23,685	34,280	+10,065	+41.57%	13,569,003
2023	14,485	24,545	14,415	24,215	+9,515	+64.73%	14,762,395
2022	19,275	19,400	14,505	14,700	-4,505	-23.46%	27,697,709
2021	13,450	19,270	13,100	19,205	+5,735	+42.58%	21,649,120
2020	9,580	13,520	7,380	13,470	+3,780	+39.01%	22,065,359
2019	6,710	9,770	6,670	9,690	+2,630	+37.25%	2,912,810
2018	7,470	8,870	6,500	7,060	-280	-3.81%	1,947,660
2017	5,840	7,470	5,730	7,340	+1,550	+26.77%	1,056,380
2016	5,640	5,920	4,335	5,790	+60	+1.05%	703,470
2015	5,180	5,920	4,780	5,730	+470	+8.94%	1,176,470
2014	3,765	5,360	3,500	5,260	+1,445	+37.88%	1,323,380
2013	2,419	3,880	2,390	3,815	+1,526	+66.67%	658,800
2012	1,784	2,329	1,783	2,289	+512	+28.81%	469,340
2011	1,843	2,008	1,541	1,777	-44	-2.42%	910,520
2010	1,578	1,898	1,495	1,821	ー	ー%	125,440