1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	33,840	33,980	33,720	33,950	+670	+2.01%	65,455

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	33,280	-0.86%	33,874	303,796	ー	ー	ー
Dec 13, 2024	33,570	+3.32%	33,206	167,906	36,422	134,743	3.70
Dec 6, 2024	32,490	+2.75%	32,331	140,710	34,727	148,638	4.28
Nov 29, 2024	31,620	-2.65%	32,054	136,862	32,521	145,365	4.47
Nov 22, 2024	32,480	-0.76%	32,207	247,397	34,715	136,033	3.92
Nov 15, 2024	32,730	+1.36%	32,883	204,428	34,193	117,505	3.44
Nov 8, 2024	32,290	+4.74%	31,900	250,914	32,372	124,006	3.83
Nov 1, 2024	30,830	-0.64%	31,523	201,078	33,308	131,759	3.96
Oct 25, 2024	31,030	+1.24%	31,009	197,871	31,857	118,392	3.72
Oct 18, 2024	30,650	+0.69%	30,625	119,873	33,637	142,577	4.24
Oct 11, 2024	30,440	+4.02%	30,143	221,794	32,493	134,030	4.12
Oct 4, 2024	29,265	-1.51%	29,011	162,962	32,032	138,193	4.31
Sep 27, 2024	29,715	+4.39%	29,261	176,908	31,335	134,979	4.31
Sep 20, 2024	28,465	+2.89%	28,100	155,519	33,331	133,581	4.01
Sep 13, 2024	27,665	+1.99%	27,269	309,659	30,997	134,637	4.34
Sep 6, 2024	27,125	-4.42%	27,830	179,454	35,740	132,650	3.71
Aug 30, 2024	28,380	-1.58%	28,358	110,092	31,864	132,718	4.17
Aug 23, 2024	28,835	-2.04%	29,045	173,017	34,728	131,245	3.78
Aug 16, 2024	29,435	+7.68%	28,586	251,211	30,916	128,401	4.15
Aug 9, 2024	27,335	-2.86%	26,542	600,377	32,566	105,152	3.23

NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

Latest Weekly Price

Weekly Margin Balance