NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

52 Week High Dec 10, 2025

40,660 JPY

52 Week Low Apr 7, 2025

24,290 JPY

Yearly High Dec 10, 2025

40,660 JPY

Yearly Low Apr 7, 2025

24,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	39,660	39,750	39,560	39,570	-860	-2.13%	42,711

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	40,430	+0.75%	40,416	113,422	ー	ー	ー
Dec 5, 2025	40,130	+0.15%	40,012	192,033	63,574	152,775	2.40
Nov 28, 2025	40,070	+4.92%	39,564	131,871	63,473	138,154	2.18
Nov 21, 2025	38,190	-1.83%	38,899	228,227	63,095	156,448	2.48
Nov 14, 2025	38,900	-0.49%	39,555	243,883	62,927	163,716	2.60
Nov 7, 2025	39,090	-3.48%	39,426	204,173	65,395	162,741	2.49
Oct 31, 2025	40,500	+3.93%	40,031	481,258	72,912	156,068	2.14
Oct 24, 2025	38,970	+5.32%	38,379	161,522	80,769	158,439	1.96
Oct 17, 2025	37,000	-4.59%	37,718	188,659	84,000	170,351	2.03
Oct 10, 2025	38,780	+4.19%	38,180	483,458	87,103	163,823	1.88
Oct 3, 2025	37,220	+0.84%	37,051	257,479	87,684	157,408	1.80
Sep 26, 2025	36,910	+1.37%	36,825	173,476	90,507	153,597	1.70
Sep 19, 2025	36,410	+1.90%	36,193	169,336	91,522	151,524	1.66
Sep 12, 2025	35,730	+0.70%	35,495	94,753	87,914	158,120	1.80
Sep 5, 2025	35,480	+1.46%	35,027	141,888	88,134	152,390	1.73
Aug 29, 2025	34,970	+1.07%	34,911	112,207	80,365	160,033	1.99
Aug 22, 2025	34,600	-2.29%	34,917	105,829	80,532	161,884	2.01
Aug 15, 2025	35,410	+1.67%	35,359	121,182	73,678	160,589	2.18
Aug 8, 2025	34,830	-1.22%	34,458	146,104	76,121	164,289	2.16
Aug 1, 2025	35,260	+1.82%	35,396	287,516	71,582	163,106	2.28