1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	30,070	31,240	30,040	31,090	+1,515	+5.12%	163,622

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	29,575	+1.61%	29,148	169,000	62,019	167,539	2.70
May 2, 2025	29,105	+3.56%	28,556	212,861	59,478	168,704	2.84
Apr 25, 2025	28,105	+6.44%	26,795	358,362	47,530	159,335	3.35
Apr 18, 2025	26,405	-2.62%	26,853	240,692	41,275	134,988	3.27
Apr 11, 2025	27,115	-0.88%	25,679	587,632	42,683	125,388	2.94
Apr 4, 2025	27,355	-9.54%	28,231	333,448	19,405	146,518	7.55
Mar 28, 2025	30,240	+1.61%	30,483	175,634	40,956	153,962	3.76
Mar 21, 2025	29,760	+2.04%	29,687	96,734	28,851	155,117	5.38
Mar 14, 2025	29,165	-2.91%	29,102	176,354	33,475	147,260	4.40
Mar 7, 2025	30,040	-3.93%	30,973	218,733	36,128	152,612	4.22
Feb 28, 2025	31,270	-6.93%	31,936	174,916	36,504	147,335	4.04
Feb 21, 2025	33,600	-1.15%	33,820	82,753	45,058	130,467	2.90
Feb 14, 2025	33,990	+2.07%	33,746	93,147	46,041	131,547	2.86
Feb 7, 2025	33,300	-1.54%	33,257	186,288	41,932	129,560	3.09
Jan 31, 2025	33,820	-1.49%	33,533	270,393	40,314	135,660	3.37
Jan 24, 2025	34,330	+3.06%	34,144	140,058	38,715	131,577	3.40
Jan 17, 2025	33,310	-1.45%	33,265	128,651	39,305	137,262	3.49
Jan 10, 2025	33,800	-1.40%	34,006	179,039	42,010	129,393	3.08
Dec 30, 2024	34,280	-0.87%	34,261	35,574	ー	ー	ー
Dec 27, 2024	34,580	+3.91%	34,431	355,840	40,266	135,401	3.36

NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

Latest Weekly Price

Weekly Margin Balance