NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

52 Week High Jan 14, 2026

41,470 JPY

52 Week Low Apr 7, 2025

24,290 JPY

Yearly High Jan 14, 2026

41,470 JPY

Yearly Low Apr 7, 2025

24,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	39,370	40,080	39,310	39,350	-140	-0.35%	57,225

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	39,490	-1.23%	39,383	69,451	30,595	112,931	3.69
Mar 6, 2026	39,980	+1.65%	39,396	121,070	34,704	116,221	3.35
Feb 27, 2026	39,330	+0.77%	39,367	66,958	35,766	115,055	3.22
Feb 20, 2026	39,030	+2.31%	38,480	71,428	36,335	115,717	3.18
Feb 13, 2026	38,150	-1.73%	39,061	121,219	30,912	117,771	3.81
Feb 6, 2026	38,820	-2.71%	39,528	158,369	30,476	113,834	3.74
Jan 30, 2026	39,900	-2.54%	40,055	153,687	27,549	111,243	4.04
Jan 23, 2026	40,940	-0.29%	40,328	180,016	34,259	105,864	3.09
Jan 16, 2026	41,060	+1.38%	41,170	247,411	34,092	119,281	3.50
Jan 9, 2026	40,500	+0.87%	40,316	143,533	40,254	125,675	3.12
Dec 30, 2025	40,150	-0.67%	40,327	40,297	ー	ー	ー
Dec 26, 2025	40,420	+2.43%	40,376	171,538	40,515	139,562	3.44
Dec 19, 2025	39,460	-2.40%	39,315	132,426	59,430	167,720	2.82
Dec 12, 2025	40,430	+0.75%	40,416	113,422	58,171	151,054	2.60
Dec 5, 2025	40,130	+0.15%	40,012	192,033	63,574	152,775	2.40
Nov 28, 2025	40,070	+4.92%	39,564	131,871	63,473	138,154	2.18
Nov 21, 2025	38,190	-1.83%	38,899	228,227	63,095	156,448	2.48
Nov 14, 2025	38,900	-0.49%	39,555	243,883	62,927	163,716	2.60
Nov 7, 2025	39,090	-3.48%	39,426	204,173	65,395	162,741	2.49
Oct 31, 2025	40,500	+3.93%	40,031	481,258	72,912	156,068	2.14