kabutan

NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

1545
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
40,150
JPY
-40
(-0.10%)
Dec 5, 1:28 pm JST
259.18
USD
Dec 4, 11:28 pm EST
Result
ー
PTS
outside of trading hours
40,210
Dec 5, 1:14 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
40,590 JPY
52 Week Low Apr 7, 2025
24,290 JPY
Yearly High Oct 30, 2025
40,590 JPY
Yearly Low Apr 7, 2025
24,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 40,060 40,310 39,490 40,150 +80 +0.20% 185,526

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 40,070 +4.92% 39,564 131,871 63,473 138,154 2.18
Nov 21, 2025 38,190 -1.83% 38,899 228,227 63,095 156,448 2.48
Nov 14, 2025 38,900 -0.49% 39,555 243,883 62,927 163,716 2.60
Nov 7, 2025 39,090 -3.48% 39,426 204,173 65,395 162,741 2.49
Oct 31, 2025 40,500 +3.93% 40,031 481,258 72,912 156,068 2.14
Oct 24, 2025 38,970 +5.32% 38,379 161,522 80,769 158,439 1.96
Oct 17, 2025 37,000 -4.59% 37,718 188,659 84,000 170,351 2.03
Oct 10, 2025 38,780 +4.19% 38,180 483,458 87,103 163,823 1.88
Oct 3, 2025 37,220 +0.84% 37,051 257,479 87,684 157,408 1.80
Sep 26, 2025 36,910 +1.37% 36,825 173,476 90,507 153,597 1.70
Sep 19, 2025 36,410 +1.90% 36,193 169,336 91,522 151,524 1.66
Sep 12, 2025 35,730 +0.70% 35,495 94,753 87,914 158,120 1.80
Sep 5, 2025 35,480 +1.46% 35,027 141,888 88,134 152,390 1.73
Aug 29, 2025 34,970 +1.07% 34,911 112,207 80,365 160,033 1.99
Aug 22, 2025 34,600 -2.29% 34,917 105,829 80,532 161,884 2.01
Aug 15, 2025 35,410 +1.67% 35,359 121,182 73,678 160,589 2.18
Aug 8, 2025 34,830 -1.22% 34,458 146,104 76,121 164,289 2.16
Aug 1, 2025 35,260 +1.82% 35,396 287,516 71,582 163,106 2.28
Jul 25, 2025 34,630 -0.75% 34,508 191,415 65,772 149,851 2.28
Jul 18, 2025 34,890 +2.95% 34,338 294,729 69,610 184,059 2.64