kabutan

NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

1545
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
40,140
JPY
-50
(-0.12%)
Dec 5, 2:23 pm JST
259.31
USD
Dec 5, 12:23 am EST
Result
ー
PTS
outside of trading hours
40,165
Dec 5, 2:13 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
40,590 JPY
52 Week Low Apr 7, 2025
24,290 JPY
Yearly High Oct 30, 2025
40,590 JPY
Yearly Low Apr 7, 2025
24,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 40,060 40,310 39,490 40,140 +70 +0.17% 185,814

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 39,410 40,070 39,300 40,070 +1,880 +4.92% 131,871
Nov 21, 2025 39,150 39,990 38,160 38,190 -710 -1.83% 228,227
Nov 14, 2025 39,220 40,120 38,800 38,900 -190 -0.49% 243,883
Nov 7, 2025 40,400 40,410 38,720 39,090 -1,410 -3.48% 204,173
Oct 31, 2025 39,510 40,590 39,400 40,500 +1,530 +3.93% 481,258
Oct 24, 2025 37,850 38,980 37,750 38,970 +1,970 +5.32% 161,522
Oct 17, 2025 38,080 38,300 37,000 37,000 -1,780 -4.59% 188,659
Oct 10, 2025 37,550 38,880 37,510 38,780 +1,560 +4.19% 483,458
Oct 3, 2025 37,010 37,260 36,480 37,220 +310 +0.84% 257,479
Sep 26, 2025 36,740 36,940 36,570 36,910 +500 +1.37% 173,476
Sep 19, 2025 36,080 36,590 35,810 36,410 +680 +1.90% 169,336
Sep 12, 2025 35,520 35,740 35,240 35,730 +250 +0.70% 94,753
Sep 5, 2025 34,850 35,510 34,540 35,480 +510 +1.46% 141,888
Aug 29, 2025 34,920 35,160 34,560 34,970 +370 +1.07% 112,207
Aug 22, 2025 35,410 35,410 34,460 34,600 -810 -2.29% 105,829
Aug 15, 2025 35,160 35,640 35,110 35,410 +580 +1.67% 121,182
Aug 8, 2025 34,020 34,880 34,020 34,830 -430 -1.22% 146,104
Aug 1, 2025 35,050 35,730 34,940 35,260 +630 +1.82% 287,516
Jul 25, 2025 34,630 34,770 34,150 34,630 -260 -0.75% 191,415
Jul 18, 2025 33,830 34,900 33,700 34,890 +1,000 +2.95% 294,729