NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

52 Week High Jul 31, 2025

35,730 JPY

52 Week Low Apr 7, 2025

24,290 JPY

Yearly High Jul 31, 2025

35,730 JPY

Yearly Low Apr 7, 2025

24,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	34,020	34,660	34,020	34,620	-640	-1.82%	106,005

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	35,050	35,730	34,940	35,260	+630	+1.82%	287,516
Jul 25, 2025	34,630	34,770	34,150	34,630	-260	-0.75%	191,415
Jul 18, 2025	33,830	34,900	33,700	34,890	+1,000	+2.95%	294,729
Jul 11, 2025	33,340	33,960	33,190	33,890	+620	+1.86%	174,244
Jul 4, 2025	33,060	33,480	32,650	33,270	+370	+1.12%	134,982
Jun 27, 2025	31,890	32,950	31,820	32,900	+930	+2.91%	185,990
Jun 20, 2025	31,720	32,100	31,620	31,970	+610	+1.95%	107,879
Jun 13, 2025	31,850	32,260	31,120	31,360	-190	-0.60%	191,559
Jun 6, 2025	30,970	31,660	30,700	31,550	+490	+1.58%	119,822
May 30, 2025	30,550	32,200	30,380	31,060	+470	+1.54%	208,920
May 23, 2025	31,290	31,610	30,540	30,590	-710	-2.27%	152,235
May 16, 2025	30,070	31,690	30,040	31,300	+1,725	+5.83%	224,353
May 9, 2025	28,950	29,690	28,750	29,575	+470	+1.61%	169,000
May 2, 2025	28,185	29,350	27,955	29,105	+1,000	+3.56%	212,861
Apr 25, 2025	26,100	28,200	25,315	28,105	+1,700	+6.44%	358,362
Apr 18, 2025	27,475	27,700	26,225	26,405	-710	-2.62%	240,692
Apr 11, 2025	24,355	28,505	24,290	27,115	-240	-0.88%	587,632
Apr 4, 2025	28,820	29,530	26,945	27,355	-2,885	-9.54%	333,448
Mar 28, 2025	30,170	30,950	30,140	30,240	+480	+1.61%	175,634
Mar 21, 2025	29,455	29,985	29,415	29,760	+595	+2.04%	96,734