Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 33,840 | 33,980 | 33,720 | 33,950 | +670 | +2.01% | 65,455 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 33,790 | 34,460 | 33,110 | 33,280 | -290 | -0.86% | 303,796 |
Dec 13, 2024 | 32,750 | 33,600 | 32,680 | 33,570 | +1,080 | +3.32% | 167,906 |
Dec 6, 2024 | 31,670 | 32,690 | 31,660 | 32,490 | +870 | +2.75% | 140,710 |
Nov 29, 2024 | 32,510 | 32,610 | 31,510 | 31,620 | -860 | -2.65% | 136,862 |
Nov 22, 2024 | 31,950 | 32,540 | 31,910 | 32,480 | -250 | -0.76% | 247,397 |
Nov 15, 2024 | 32,750 | 33,180 | 32,680 | 32,730 | +440 | +1.36% | 204,428 |
Nov 8, 2024 | 30,720 | 32,710 | 30,670 | 32,290 | +1,460 | +4.74% | 250,914 |
Nov 1, 2024 | 31,590 | 31,980 | 30,600 | 30,830 | -200 | -0.64% | 201,078 |
Oct 25, 2024 | 30,770 | 31,320 | 30,590 | 31,030 | +380 | +1.24% | 197,871 |
Oct 18, 2024 | 30,940 | 30,960 | 30,380 | 30,650 | +210 | +0.69% | 119,873 |
Oct 11, 2024 | 30,100 | 30,640 | 29,500 | 30,440 | +1,175 | +4.02% | 221,794 |
Oct 4, 2024 | 28,905 | 29,460 | 28,560 | 29,265 | -450 | -1.51% | 162,962 |
Sep 27, 2024 | 28,785 | 29,780 | 28,690 | 29,715 | +1,250 | +4.39% | 176,908 |
Sep 20, 2024 | 27,645 | 28,605 | 27,510 | 28,465 | +800 | +2.89% | 155,519 |
Sep 13, 2024 | 26,510 | 27,870 | 26,495 | 27,665 | +540 | +1.99% | 309,659 |
Sep 6, 2024 | 28,875 | 29,045 | 27,050 | 27,125 | -1,255 | -4.42% | 179,454 |
Aug 30, 2024 | 28,615 | 28,970 | 27,875 | 28,380 | -455 | -1.58% | 110,092 |
Aug 23, 2024 | 29,220 | 29,455 | 28,630 | 28,835 | -600 | -2.04% | 173,017 |
Aug 16, 2024 | 27,555 | 29,465 | 27,535 | 29,435 | +2,100 | +7.68% | 251,211 |
Aug 9, 2024 | 26,815 | 27,530 | 24,880 | 27,335 | -805 | -2.86% | 600,377 |