NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

52 Week High Jan 14, 2026

41,470 JPY

52 Week Low Apr 7, 2025

24,290 JPY

Yearly High Jan 14, 2026

41,470 JPY

Yearly Low Apr 7, 2025

24,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	39,370	40,080	39,310	39,350	-140	-0.35%	57,225

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	38,650	40,120	38,440	39,490	-490	-1.23%	69,451
Mar 6, 2026	39,080	40,030	38,950	39,980	+650	+1.65%	121,070
Feb 27, 2026	38,650	39,920	38,650	39,330	+300	+0.77%	66,958
Feb 20, 2026	38,240	39,160	37,850	39,030	+880	+2.31%	71,428
Feb 13, 2026	40,010	40,060	38,050	38,150	-670	-1.73%	121,219
Feb 6, 2026	39,850	40,650	38,200	38,820	-1,080	-2.71%	158,369
Jan 30, 2026	39,900	40,430	39,570	39,900	-1,040	-2.54%	153,687
Jan 23, 2026	40,260	40,970	39,860	40,940	-120	-0.29%	180,016
Jan 16, 2026	41,040	41,470	40,650	41,060	+560	+1.38%	247,411
Jan 9, 2026	40,060	40,680	40,060	40,500	+350	+0.87%	143,533
Dec 30, 2025	40,540	40,540	40,150	40,150	-270	-0.67%	40,297
Dec 26, 2025	40,490	40,590	40,070	40,420	+960	+2.43%	171,538
Dec 19, 2025	39,660	39,750	38,750	39,460	-970	-2.40%	132,426
Dec 12, 2025	40,330	40,660	39,970	40,430	+300	+0.75%	113,422
Dec 5, 2025	40,060	40,310	39,490	40,130	+60	+0.15%	192,033
Nov 28, 2025	39,410	40,070	39,300	40,070	+1,880	+4.92%	131,871
Nov 21, 2025	39,150	39,990	38,160	38,190	-710	-1.83%	228,227
Nov 14, 2025	39,220	40,120	38,800	38,900	-190	-0.49%	243,883
Nov 7, 2025	40,400	40,410	38,720	39,090	-1,410	-3.48%	204,173
Oct 31, 2025	39,510	40,590	39,400	40,500	+1,530	+3.93%	481,258