About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

1545
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
33,950
JPY
+670
(+2.01%)
Dec 23, 3:30 pm JST
216.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
33,755
Dec 23, 9:20 pm JST
Summary Chart Historical News
52 Week High Dec 17, 2024
34,460 JPY
52 Week Low Jan 4, 2024
23,685 JPY
Yearly High Dec 17, 2024
34,460 JPY
Yearly Low Jan 4, 2024
23,685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 33,840 33,980 33,720 33,950 +670 +2.01% 65,455

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 33,790 34,460 33,110 33,280 -290 -0.86% 303,796
Dec 13, 2024 32,750 33,600 32,680 33,570 +1,080 +3.32% 167,906
Dec 6, 2024 31,670 32,690 31,660 32,490 +870 +2.75% 140,710
Nov 29, 2024 32,510 32,610 31,510 31,620 -860 -2.65% 136,862
Nov 22, 2024 31,950 32,540 31,910 32,480 -250 -0.76% 247,397
Nov 15, 2024 32,750 33,180 32,680 32,730 +440 +1.36% 204,428
Nov 8, 2024 30,720 32,710 30,670 32,290 +1,460 +4.74% 250,914
Nov 1, 2024 31,590 31,980 30,600 30,830 -200 -0.64% 201,078
Oct 25, 2024 30,770 31,320 30,590 31,030 +380 +1.24% 197,871
Oct 18, 2024 30,940 30,960 30,380 30,650 +210 +0.69% 119,873
Oct 11, 2024 30,100 30,640 29,500 30,440 +1,175 +4.02% 221,794
Oct 4, 2024 28,905 29,460 28,560 29,265 -450 -1.51% 162,962
Sep 27, 2024 28,785 29,780 28,690 29,715 +1,250 +4.39% 176,908
Sep 20, 2024 27,645 28,605 27,510 28,465 +800 +2.89% 155,519
Sep 13, 2024 26,510 27,870 26,495 27,665 +540 +1.99% 309,659
Sep 6, 2024 28,875 29,045 27,050 27,125 -1,255 -4.42% 179,454
Aug 30, 2024 28,615 28,970 27,875 28,380 -455 -1.58% 110,092
Aug 23, 2024 29,220 29,455 28,630 28,835 -600 -2.04% 173,017
Aug 16, 2024 27,555 29,465 27,535 29,435 +2,100 +7.68% 251,211
Aug 9, 2024 26,815 27,530 24,880 27,335 -805 -2.86% 600,377