Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 31,670 | 34,460 | 31,660 | 33,950 | +2,330 | +7.37% | 743,322 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 30,650 | 33,180 | 30,600 | 31,620 | +330 | +1.05% | 864,961 |
Oct, 2024 | 29,080 | 31,980 | 28,560 | 31,290 | +2,665 | +9.31% | 839,635 |
Sep, 2024 | 28,875 | 29,780 | 26,495 | 28,625 | +245 | +0.86% | 860,123 |
Aug, 2024 | 29,680 | 29,750 | 24,880 | 28,380 | -1,185 | -4.01% | 1,281,904 |
Jul, 2024 | 32,210 | 34,000 | 29,150 | 29,565 | -2,855 | -8.81% | 1,380,288 |
Jun, 2024 | 29,540 | 32,510 | 29,405 | 32,420 | +3,035 | +10.33% | 1,406,161 |
May, 2024 | 27,805 | 30,120 | 27,485 | 29,385 | +1,110 | +3.93% | 1,211,231 |
Apr, 2024 | 28,195 | 28,440 | 26,540 | 28,275 | +305 | +1.09% | 756,128 |
Mar, 2024 | 27,405 | 28,230 | 26,755 | 27,970 | +795 | +2.93% | 1,231,949 |
Feb, 2024 | 25,595 | 27,415 | 25,545 | 27,175 | +1,220 | +4.70% | 1,498,225 |
Jan, 2024 | 23,735 | 26,300 | 23,685 | 25,955 | +1,740 | +7.19% | 1,234,566 |
Dec, 2023 | 23,875 | 24,545 | 23,095 | 24,215 | +350 | +1.47% | 1,331,557 |
Nov, 2023 | 22,020 | 24,265 | 21,995 | 23,865 | +2,200 | +10.15% | 1,177,753 |
Oct, 2023 | 22,405 | 23,100 | 21,570 | 21,665 | -570 | -2.56% | 976,824 |
Sep, 2023 | 22,820 | 23,185 | 21,915 | 22,235 | -600 | -2.63% | 961,859 |
Aug, 2023 | 22,795 | 22,915 | 21,560 | 22,835 | +180 | +0.79% | 1,227,412 |
Jul, 2023 | 22,300 | 22,680 | 21,420 | 22,655 | +610 | +2.77% | 1,298,400 |
Jun, 2023 | 20,195 | 22,080 | 20,140 | 22,045 | +1,755 | +8.65% | 1,274,985 |
May, 2023 | 18,335 | 20,620 | 18,120 | 20,290 | +2,230 | +12.35% | 2,040,687 |
Apr, 2023 | 17,760 | 18,060 | 17,170 | 18,060 | +515 | +2.94% | 1,151,751 |