About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

1545
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
33,950
JPY
+670
(+2.01%)
Dec 23, 3:30 pm JST
216.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
33,755
Dec 23, 9:20 pm JST
Summary Chart Historical News
52 Week High Dec 17, 2024
34,460 JPY
52 Week Low Jan 4, 2024
23,685 JPY
Yearly High Dec 17, 2024
34,460 JPY
Yearly Low Jan 4, 2024
23,685 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 31,670 34,460 31,660 33,950 +2,330 +7.37% 743,322

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 30,650 33,180 30,600 31,620 +330 +1.05% 864,961
Oct, 2024 29,080 31,980 28,560 31,290 +2,665 +9.31% 839,635
Sep, 2024 28,875 29,780 26,495 28,625 +245 +0.86% 860,123
Aug, 2024 29,680 29,750 24,880 28,380 -1,185 -4.01% 1,281,904
Jul, 2024 32,210 34,000 29,150 29,565 -2,855 -8.81% 1,380,288
Jun, 2024 29,540 32,510 29,405 32,420 +3,035 +10.33% 1,406,161
May, 2024 27,805 30,120 27,485 29,385 +1,110 +3.93% 1,211,231
Apr, 2024 28,195 28,440 26,540 28,275 +305 +1.09% 756,128
Mar, 2024 27,405 28,230 26,755 27,970 +795 +2.93% 1,231,949
Feb, 2024 25,595 27,415 25,545 27,175 +1,220 +4.70% 1,498,225
Jan, 2024 23,735 26,300 23,685 25,955 +1,740 +7.19% 1,234,566
Dec, 2023 23,875 24,545 23,095 24,215 +350 +1.47% 1,331,557
Nov, 2023 22,020 24,265 21,995 23,865 +2,200 +10.15% 1,177,753
Oct, 2023 22,405 23,100 21,570 21,665 -570 -2.56% 976,824
Sep, 2023 22,820 23,185 21,915 22,235 -600 -2.63% 961,859
Aug, 2023 22,795 22,915 21,560 22,835 +180 +0.79% 1,227,412
Jul, 2023 22,300 22,680 21,420 22,655 +610 +2.77% 1,298,400
Jun, 2023 20,195 22,080 20,140 22,045 +1,755 +8.65% 1,274,985
May, 2023 18,335 20,620 18,120 20,290 +2,230 +12.35% 2,040,687
Apr, 2023 17,760 18,060 17,170 18,060 +515 +2.94% 1,151,751