kabutan

NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

1545
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
40,140
JPY
-50
(-0.12%)
Dec 5, 2:23 pm JST
259.31
USD
Dec 5, 12:23 am EST
Result
ー
PTS
outside of trading hours
40,165
Dec 5, 2:13 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
40,590 JPY
52 Week Low Apr 7, 2025
24,290 JPY
Yearly High Oct 30, 2025
40,590 JPY
Yearly Low Apr 7, 2025
24,290 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 40,060 40,310 39,490 40,140 +70 +0.17% 185,814

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 40,400 40,410 38,160 40,070 -430 -1.06% 808,154
Oct, 2025 36,760 40,590 36,480 40,500 +3,660 +9.93% 1,493,446
Sep, 2025 34,850 37,020 34,540 36,840 +1,870 +5.35% 658,383
Aug, 2025 35,370 35,640 34,020 34,970 -670 -1.88% 532,265
Jul, 2025 33,010 35,730 32,650 35,640 +2,590 +7.84% 1,007,225
Jun, 2025 30,970 33,150 30,700 33,050 +1,990 +6.41% 633,968
May, 2025 28,720 32,200 28,690 31,060 +2,975 +10.59% 867,716
Apr, 2025 29,125 29,530 24,290 28,085 -615 -2.14% 1,551,506
Mar, 2025 31,930 31,980 28,375 28,700 -2,570 -8.22% 735,736
Feb, 2025 33,000 34,160 30,970 31,270 -2,550 -7.54% 537,104
Jan, 2025 33,950 34,600 33,030 33,820 -460 -1.34% 718,141
Dec, 2024 31,670 34,760 31,660 34,280 +2,660 +8.41% 1,003,826
Nov, 2024 30,650 33,180 30,600 31,620 +330 +1.05% 864,961
Oct, 2024 29,080 31,980 28,560 31,290 +2,665 +9.31% 839,635
Sep, 2024 28,875 29,780 26,495 28,625 +245 +0.86% 860,123
Aug, 2024 29,680 29,750 24,880 28,380 -1,185 -4.01% 1,281,904
Jul, 2024 32,210 34,000 29,150 29,565 -2,855 -8.81% 1,380,288
Jun, 2024 29,540 32,510 29,405 32,420 +3,035 +10.33% 1,406,161
May, 2024 27,805 30,120 27,485 29,385 +1,110 +3.93% 1,211,231
Apr, 2024 28,195 28,440 26,540 28,275 +305 +1.09% 756,128