NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

52 Week High Jul 31, 2025

35,730 JPY

52 Week Low Apr 7, 2025

24,290 JPY

Yearly High Jul 31, 2025

35,730 JPY

Yearly Low Apr 7, 2025

24,290 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	35,370	35,450	34,020	34,620	-1,020	-2.86%	152,948

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	33,010	35,730	32,650	35,640	+2,590	+7.84%	1,007,225
Jun, 2025	30,970	33,150	30,700	33,050	+1,990	+6.41%	633,968
May, 2025	28,720	32,200	28,690	31,060	+2,975	+10.59%	867,716
Apr, 2025	29,125	29,530	24,290	28,085	-615	-2.14%	1,551,506
Mar, 2025	31,930	31,980	28,375	28,700	-2,570	-8.22%	735,736
Feb, 2025	33,000	34,160	30,970	31,270	-2,550	-7.54%	537,104
Jan, 2025	33,950	34,600	33,030	33,820	-460	-1.34%	718,141
Dec, 2024	31,670	34,760	31,660	34,280	+2,660	+8.41%	1,003,826
Nov, 2024	30,650	33,180	30,600	31,620	+330	+1.05%	864,961
Oct, 2024	29,080	31,980	28,560	31,290	+2,665	+9.31%	839,635
Sep, 2024	28,875	29,780	26,495	28,625	+245	+0.86%	860,123
Aug, 2024	29,680	29,750	24,880	28,380	-1,185	-4.01%	1,281,904
Jul, 2024	32,210	34,000	29,150	29,565	-2,855	-8.81%	1,380,288
Jun, 2024	29,540	32,510	29,405	32,420	+3,035	+10.33%	1,406,161
May, 2024	27,805	30,120	27,485	29,385	+1,110	+3.93%	1,211,231
Apr, 2024	28,195	28,440	26,540	28,275	+305	+1.09%	756,128
Mar, 2024	27,405	28,230	26,755	27,970	+795	+2.93%	1,231,949
Feb, 2024	25,595	27,415	25,545	27,175	+1,220	+4.70%	1,498,225
Jan, 2024	23,735	26,300	23,685	25,955	+1,740	+7.19%	1,234,566
Dec, 2023	23,875	24,545	23,095	24,215	+350	+1.47%	1,331,557