Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 40,090 | 40,230 | 40,070 | 40,140 | -50 | -0.12% | 16,320 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 40,110 | 40,210 | 40,080 | 40,190 | 0 | 0.00% | 38,832 |
| Dec 3, 2025 | 40,230 | 40,310 | 40,130 | 40,190 | +450 | +1.13% | 42,448 |
| Dec 2, 2025 | 39,850 | 39,950 | 39,740 | 39,740 | +80 | +0.20% | 34,853 |
| Dec 1, 2025 | 40,060 | 40,060 | 39,490 | 39,660 | -410 | -1.02% | 53,457 |
| Nov 28, 2025 | 39,910 | 40,070 | 39,870 | 40,070 | +270 | +0.68% | 18,065 |
| Nov 27, 2025 | 39,900 | 39,900 | 39,720 | 39,800 | +170 | +0.43% | 22,352 |
| Nov 26, 2025 | 39,500 | 39,650 | 39,430 | 39,630 | +330 | +0.84% | 36,355 |
| Nov 25, 2025 | 39,410 | 39,450 | 39,300 | 39,300 | +1,110 | +2.91% | 55,099 |
| Nov 21, 2025 | 38,290 | 38,430 | 38,160 | 38,190 | -1,730 | -4.33% | 42,864 |
| Nov 20, 2025 | 39,670 | 39,990 | 39,640 | 39,920 | +1,580 | +4.12% | 59,364 |
| Nov 19, 2025 | 38,490 | 38,550 | 38,210 | 38,340 | -200 | -0.52% | 53,061 |
| Nov 18, 2025 | 38,960 | 39,010 | 38,380 | 38,540 | -830 | -2.11% | 45,228 |
| Nov 17, 2025 | 39,150 | 39,370 | 39,020 | 39,370 | +470 | +1.21% | 27,710 |
| Nov 14, 2025 | 39,070 | 39,120 | 38,800 | 38,900 | -1,160 | -2.90% | 66,363 |
| Nov 13, 2025 | 39,760 | 40,120 | 39,760 | 40,060 | -10 | -0.02% | 41,684 |
| Nov 12, 2025 | 39,770 | 40,090 | 39,750 | 40,070 | +240 | +0.60% | 41,026 |
| Nov 11, 2025 | 39,930 | 40,030 | 39,750 | 39,830 | +390 | +0.99% | 43,354 |
| Nov 10, 2025 | 39,220 | 39,500 | 39,070 | 39,440 | +350 | +0.90% | 51,456 |
| Nov 7, 2025 | 38,900 | 39,100 | 38,720 | 39,090 | -660 | -1.66% | 54,661 |
| Nov 6, 2025 | 39,930 | 39,940 | 39,620 | 39,750 | +220 | +0.56% | 26,913 |