About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

1545
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
29,575
JPY
+285
(+0.97%)
May 9, 3:30 pm JST
203.34
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
29,490
May 9, 11:28 pm JST
Summary Chart Historical News
52 Week High Dec 27, 2024
34,760 JPY
52 Week Low Apr 7, 2025
24,290 JPY
Yearly High Jan 24, 2025
34,600 JPY
Yearly Low Apr 7, 2025
24,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 29,625 29,690 29,525 29,575 +285 +0.97% 44,476

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 28,940 29,305 28,875 29,290 +540 +1.88% 67,708
May 7, 2025 28,950 29,025 28,750 28,750 -355 -1.22% 56,816
May 2, 2025 29,000 29,350 28,970 29,105 +135 +0.47% 52,791
May 1, 2025 28,720 29,025 28,690 28,970 +885 +3.15% 60,417
Apr 30, 2025 28,040 28,120 27,955 28,085 -75 -0.27% 42,978
Apr 28, 2025 28,185 28,185 28,005 28,160 +55 +0.20% 56,675
Apr 25, 2025 27,930 28,200 27,875 28,105 +1,135 +4.21% 100,490
Apr 24, 2025 27,145 27,220 26,845 26,970 +215 +0.80% 50,826
Apr 23, 2025 26,910 26,915 26,535 26,755 +1,335 +5.25% 77,017
Apr 22, 2025 25,510 25,620 25,315 25,420 -385 -1.49% 43,077
Apr 21, 2025 26,100 26,125 25,770 25,805 -600 -2.27% 86,952
Apr 18, 2025 26,335 26,470 26,320 26,405 -310 -1.16% 28,802
Apr 17, 2025 26,275 26,745 26,225 26,715 +140 +0.53% 61,623
Apr 16, 2025 26,970 26,970 26,470 26,575 -600 -2.21% 55,960
Apr 15, 2025 27,140 27,330 27,130 27,175 -150 -0.55% 45,048
Apr 14, 2025 27,475 27,700 27,155 27,325 +210 +0.77% 49,259
Apr 11, 2025 26,365 27,190 26,025 27,115 -1,045 -3.71% 103,339
Apr 10, 2025 28,495 28,505 27,960 28,160 +3,380 +13.64% 67,760
Apr 9, 2025 24,845 25,205 24,370 24,780 -1,515 -5.76% 149,436
Apr 8, 2025 26,445 26,550 26,185 26,295 +1,950 +8.01% 88,838