kabutan

NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

1545
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
39,350
JPY
-730
(-1.82%)
Mar 19, 3:30 pm JST
246.39
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
41,470 JPY
52 Week Low Apr 7, 2025
24,290 JPY
Yearly High Jan 14, 2026
41,470 JPY
Yearly Low Apr 7, 2025
24,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 39,400 39,490 39,310 39,350 -730 -1.82% 9,020

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 39,790 40,080 39,760 40,080 +560 +1.42% 10,015
Mar 17, 2026 39,590 39,660 39,480 39,520 +40 +0.10% 10,589
Mar 16, 2026 39,370 39,540 39,370 39,480 -10 -0.03% 18,581
Mar 13, 2026 39,430 39,630 39,340 39,490 -290 -0.73% 8,827
Mar 12, 2026 39,810 39,840 39,640 39,780 -120 -0.30% 10,385
Mar 11, 2026 39,910 40,120 39,900 39,900 +200 +0.50% 13,068
Mar 10, 2026 39,600 39,780 39,590 39,700 +800 +2.06% 14,023
Mar 9, 2026 38,650 38,900 38,440 38,900 -1,080 -2.70% 23,148
Mar 6, 2026 39,840 40,030 39,800 39,980 +340 +0.86% 14,231
Mar 5, 2026 39,840 39,940 39,600 39,640 +640 +1.64% 19,845
Mar 4, 2026 39,300 39,430 38,950 39,000 -310 -0.79% 29,710
Mar 3, 2026 39,600 39,660 39,260 39,310 +250 +0.64% 24,918
Mar 2, 2026 39,080 39,270 38,980 39,060 -270 -0.69% 32,366
Feb 27, 2026 39,280 39,380 39,190 39,330 -510 -1.28% 18,236
Feb 26, 2026 39,860 39,920 39,710 39,840 +570 +1.45% 21,211
Feb 25, 2026 39,360 39,450 39,270 39,270 +440 +1.13% 14,201
Feb 24, 2026 38,650 38,950 38,650 38,830 -200 -0.51% 13,310
Feb 20, 2026 38,910 39,060 38,880 39,030 +10 +0.03% 8,878
Feb 19, 2026 38,900 39,160 38,840 39,020 +650 +1.69% 19,690
Feb 18, 2026 38,150 38,440 38,130 38,370 +490 +1.29% 7,800