kabutan

NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

1545
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
39,590
JPY
-840
(-2.08%)
Dec 15, 3:21 pm JST
255.28
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
39,585
Dec 15, 3:21 pm JST
Summary Chart Historical News
52 Week High Dec 10, 2025
40,660 JPY
52 Week Low Apr 7, 2025
24,290 JPY
Yearly High Dec 10, 2025
40,660 JPY
Yearly Low Apr 7, 2025
24,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 39,660 39,750 39,560 39,590 -840 -2.08% 42,897

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 40,290 40,430 40,270 40,430 +330 +0.82% 21,392
Dec 11, 2025 40,470 40,470 39,970 40,100 -550 -1.35% 23,744
Dec 10, 2025 40,600 40,660 40,530 40,650 +250 +0.62% 32,589
Dec 9, 2025 40,440 40,490 40,360 40,400 +10 +0.02% 19,612
Dec 8, 2025 40,330 40,420 40,230 40,390 +260 +0.65% 16,085
Dec 5, 2025 40,090 40,230 40,070 40,130 -60 -0.15% 22,443
Dec 4, 2025 40,110 40,210 40,080 40,190 0 0.00% 38,832
Dec 3, 2025 40,230 40,310 40,130 40,190 +450 +1.13% 42,448
Dec 2, 2025 39,850 39,950 39,740 39,740 +80 +0.20% 34,853
Dec 1, 2025 40,060 40,060 39,490 39,660 -410 -1.02% 53,457
Nov 28, 2025 39,910 40,070 39,870 40,070 +270 +0.68% 18,065
Nov 27, 2025 39,900 39,900 39,720 39,800 +170 +0.43% 22,352
Nov 26, 2025 39,500 39,650 39,430 39,630 +330 +0.84% 36,355
Nov 25, 2025 39,410 39,450 39,300 39,300 +1,110 +2.91% 55,099
Nov 21, 2025 38,290 38,430 38,160 38,190 -1,730 -4.33% 42,864
Nov 20, 2025 39,670 39,990 39,640 39,920 +1,580 +4.12% 59,364
Nov 19, 2025 38,490 38,550 38,210 38,340 -200 -0.52% 53,061
Nov 18, 2025 38,960 39,010 38,380 38,540 -830 -2.11% 45,228
Nov 17, 2025 39,150 39,370 39,020 39,370 +470 +1.21% 27,710
Nov 14, 2025 39,070 39,120 38,800 38,900 -1,160 -2.90% 66,363