Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39,660 | 39,750 | 39,560 | 39,590 | -840 | -2.08% | 42,897 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 40,290 | 40,430 | 40,270 | 40,430 | +330 | +0.82% | 21,392 |
| Dec 11, 2025 | 40,470 | 40,470 | 39,970 | 40,100 | -550 | -1.35% | 23,744 |
| Dec 10, 2025 | 40,600 | 40,660 | 40,530 | 40,650 | +250 | +0.62% | 32,589 |
| Dec 9, 2025 | 40,440 | 40,490 | 40,360 | 40,400 | +10 | +0.02% | 19,612 |
| Dec 8, 2025 | 40,330 | 40,420 | 40,230 | 40,390 | +260 | +0.65% | 16,085 |
| Dec 5, 2025 | 40,090 | 40,230 | 40,070 | 40,130 | -60 | -0.15% | 22,443 |
| Dec 4, 2025 | 40,110 | 40,210 | 40,080 | 40,190 | 0 | 0.00% | 38,832 |
| Dec 3, 2025 | 40,230 | 40,310 | 40,130 | 40,190 | +450 | +1.13% | 42,448 |
| Dec 2, 2025 | 39,850 | 39,950 | 39,740 | 39,740 | +80 | +0.20% | 34,853 |
| Dec 1, 2025 | 40,060 | 40,060 | 39,490 | 39,660 | -410 | -1.02% | 53,457 |
| Nov 28, 2025 | 39,910 | 40,070 | 39,870 | 40,070 | +270 | +0.68% | 18,065 |
| Nov 27, 2025 | 39,900 | 39,900 | 39,720 | 39,800 | +170 | +0.43% | 22,352 |
| Nov 26, 2025 | 39,500 | 39,650 | 39,430 | 39,630 | +330 | +0.84% | 36,355 |
| Nov 25, 2025 | 39,410 | 39,450 | 39,300 | 39,300 | +1,110 | +2.91% | 55,099 |
| Nov 21, 2025 | 38,290 | 38,430 | 38,160 | 38,190 | -1,730 | -4.33% | 42,864 |
| Nov 20, 2025 | 39,670 | 39,990 | 39,640 | 39,920 | +1,580 | +4.12% | 59,364 |
| Nov 19, 2025 | 38,490 | 38,550 | 38,210 | 38,340 | -200 | -0.52% | 53,061 |
| Nov 18, 2025 | 38,960 | 39,010 | 38,380 | 38,540 | -830 | -2.11% | 45,228 |
| Nov 17, 2025 | 39,150 | 39,370 | 39,020 | 39,370 | +470 | +1.21% | 27,710 |
| Nov 14, 2025 | 39,070 | 39,120 | 38,800 | 38,900 | -1,160 | -2.90% | 66,363 |