Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 39,400 | 39,490 | 39,310 | 39,350 | -730 | -1.82% | 9,020 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 39,790 | 40,080 | 39,760 | 40,080 | +560 | +1.42% | 10,015 |
| Mar 17, 2026 | 39,590 | 39,660 | 39,480 | 39,520 | +40 | +0.10% | 10,589 |
| Mar 16, 2026 | 39,370 | 39,540 | 39,370 | 39,480 | -10 | -0.03% | 18,581 |
| Mar 13, 2026 | 39,430 | 39,630 | 39,340 | 39,490 | -290 | -0.73% | 8,827 |
| Mar 12, 2026 | 39,810 | 39,840 | 39,640 | 39,780 | -120 | -0.30% | 10,385 |
| Mar 11, 2026 | 39,910 | 40,120 | 39,900 | 39,900 | +200 | +0.50% | 13,068 |
| Mar 10, 2026 | 39,600 | 39,780 | 39,590 | 39,700 | +800 | +2.06% | 14,023 |
| Mar 9, 2026 | 38,650 | 38,900 | 38,440 | 38,900 | -1,080 | -2.70% | 23,148 |
| Mar 6, 2026 | 39,840 | 40,030 | 39,800 | 39,980 | +340 | +0.86% | 14,231 |
| Mar 5, 2026 | 39,840 | 39,940 | 39,600 | 39,640 | +640 | +1.64% | 19,845 |
| Mar 4, 2026 | 39,300 | 39,430 | 38,950 | 39,000 | -310 | -0.79% | 29,710 |
| Mar 3, 2026 | 39,600 | 39,660 | 39,260 | 39,310 | +250 | +0.64% | 24,918 |
| Mar 2, 2026 | 39,080 | 39,270 | 38,980 | 39,060 | -270 | -0.69% | 32,366 |
| Feb 27, 2026 | 39,280 | 39,380 | 39,190 | 39,330 | -510 | -1.28% | 18,236 |
| Feb 26, 2026 | 39,860 | 39,920 | 39,710 | 39,840 | +570 | +1.45% | 21,211 |
| Feb 25, 2026 | 39,360 | 39,450 | 39,270 | 39,270 | +440 | +1.13% | 14,201 |
| Feb 24, 2026 | 38,650 | 38,950 | 38,650 | 38,830 | -200 | -0.51% | 13,310 |
| Feb 20, 2026 | 38,910 | 39,060 | 38,880 | 39,030 | +10 | +0.03% | 8,878 |
| Feb 19, 2026 | 38,900 | 39,160 | 38,840 | 39,020 | +650 | +1.69% | 19,690 |
| Feb 18, 2026 | 38,150 | 38,440 | 38,130 | 38,370 | +490 | +1.29% | 7,800 |