Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 33,840 | 33,980 | 33,720 | 33,950 | +670 | +2.01% | 65,455 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 33,620 | 33,650 | 33,220 | 33,280 | +20 | +0.06% | 46,506 |
Dec 19, 2024 | 33,180 | 33,360 | 33,110 | 33,260 | -880 | -2.58% | 61,973 |
Dec 18, 2024 | 34,090 | 34,200 | 34,080 | 34,140 | -260 | -0.76% | 54,597 |
Dec 17, 2024 | 34,400 | 34,460 | 34,360 | 34,400 | +540 | +1.59% | 90,865 |
Dec 16, 2024 | 33,790 | 33,940 | 33,740 | 33,860 | +290 | +0.86% | 49,855 |
Dec 13, 2024 | 33,490 | 33,600 | 33,460 | 33,570 | +40 | +0.12% | 42,552 |
Dec 12, 2024 | 33,430 | 33,550 | 33,360 | 33,530 | +730 | +2.23% | 61,678 |
Dec 11, 2024 | 32,830 | 32,840 | 32,740 | 32,800 | +80 | +0.24% | 13,129 |
Dec 10, 2024 | 32,790 | 32,840 | 32,680 | 32,720 | -80 | -0.24% | 18,651 |
Dec 9, 2024 | 32,750 | 32,810 | 32,680 | 32,800 | +310 | +0.95% | 31,896 |
Dec 6, 2024 | 32,490 | 32,530 | 32,440 | 32,490 | 0 | 0.00% | 22,529 |
Dec 5, 2024 | 32,670 | 32,690 | 32,480 | 32,490 | +220 | +0.68% | 47,204 |
Dec 4, 2024 | 32,180 | 32,340 | 32,160 | 32,270 | +140 | +0.44% | 36,711 |
Dec 3, 2024 | 31,970 | 32,150 | 31,960 | 32,130 | +360 | +1.13% | 22,456 |
Dec 2, 2024 | 31,670 | 31,840 | 31,660 | 31,770 | +150 | +0.47% | 11,810 |
Nov 29, 2024 | 31,830 | 31,840 | 31,510 | 31,620 | -270 | -0.85% | 36,131 |
Nov 28, 2024 | 31,760 | 31,900 | 31,740 | 31,890 | -250 | -0.78% | 28,871 |
Nov 27, 2024 | 32,320 | 32,350 | 32,140 | 32,140 | -260 | -0.80% | 26,178 |
Nov 26, 2024 | 32,410 | 32,410 | 32,180 | 32,400 | -210 | -0.64% | 26,425 |
Nov 25, 2024 | 32,510 | 32,610 | 32,430 | 32,610 | +130 | +0.40% | 19,257 |