About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

1545
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
33,950
JPY
+670
(+2.01%)
Dec 23, 3:30 pm JST
216.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
34,460 JPY
52 Week Low Jan 4, 2024
23,685 JPY
Yearly High Dec 17, 2024
34,460 JPY
Yearly Low Jan 4, 2024
23,685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 33,840 33,980 33,720 33,950 +670 +2.01% 65,455

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 33,620 33,650 33,220 33,280 +20 +0.06% 46,506
Dec 19, 2024 33,180 33,360 33,110 33,260 -880 -2.58% 61,973
Dec 18, 2024 34,090 34,200 34,080 34,140 -260 -0.76% 54,597
Dec 17, 2024 34,400 34,460 34,360 34,400 +540 +1.59% 90,865
Dec 16, 2024 33,790 33,940 33,740 33,860 +290 +0.86% 49,855
Dec 13, 2024 33,490 33,600 33,460 33,570 +40 +0.12% 42,552
Dec 12, 2024 33,430 33,550 33,360 33,530 +730 +2.23% 61,678
Dec 11, 2024 32,830 32,840 32,740 32,800 +80 +0.24% 13,129
Dec 10, 2024 32,790 32,840 32,680 32,720 -80 -0.24% 18,651
Dec 9, 2024 32,750 32,810 32,680 32,800 +310 +0.95% 31,896
Dec 6, 2024 32,490 32,530 32,440 32,490 0 0.00% 22,529
Dec 5, 2024 32,670 32,690 32,480 32,490 +220 +0.68% 47,204
Dec 4, 2024 32,180 32,340 32,160 32,270 +140 +0.44% 36,711
Dec 3, 2024 31,970 32,150 31,960 32,130 +360 +1.13% 22,456
Dec 2, 2024 31,670 31,840 31,660 31,770 +150 +0.47% 11,810
Nov 29, 2024 31,830 31,840 31,510 31,620 -270 -0.85% 36,131
Nov 28, 2024 31,760 31,900 31,740 31,890 -250 -0.78% 28,871
Nov 27, 2024 32,320 32,350 32,140 32,140 -260 -0.80% 26,178
Nov 26, 2024 32,410 32,410 32,180 32,400 -210 -0.64% 26,425
Nov 25, 2024 32,510 32,610 32,430 32,610 +130 +0.40% 19,257