Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 29,625 | 29,690 | 29,525 | 29,575 | +285 | +0.97% | 44,476 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 28,940 | 29,305 | 28,875 | 29,290 | +540 | +1.88% | 67,708 |
May 7, 2025 | 28,950 | 29,025 | 28,750 | 28,750 | -355 | -1.22% | 56,816 |
May 2, 2025 | 29,000 | 29,350 | 28,970 | 29,105 | +135 | +0.47% | 52,791 |
May 1, 2025 | 28,720 | 29,025 | 28,690 | 28,970 | +885 | +3.15% | 60,417 |
Apr 30, 2025 | 28,040 | 28,120 | 27,955 | 28,085 | -75 | -0.27% | 42,978 |
Apr 28, 2025 | 28,185 | 28,185 | 28,005 | 28,160 | +55 | +0.20% | 56,675 |
Apr 25, 2025 | 27,930 | 28,200 | 27,875 | 28,105 | +1,135 | +4.21% | 100,490 |
Apr 24, 2025 | 27,145 | 27,220 | 26,845 | 26,970 | +215 | +0.80% | 50,826 |
Apr 23, 2025 | 26,910 | 26,915 | 26,535 | 26,755 | +1,335 | +5.25% | 77,017 |
Apr 22, 2025 | 25,510 | 25,620 | 25,315 | 25,420 | -385 | -1.49% | 43,077 |
Apr 21, 2025 | 26,100 | 26,125 | 25,770 | 25,805 | -600 | -2.27% | 86,952 |
Apr 18, 2025 | 26,335 | 26,470 | 26,320 | 26,405 | -310 | -1.16% | 28,802 |
Apr 17, 2025 | 26,275 | 26,745 | 26,225 | 26,715 | +140 | +0.53% | 61,623 |
Apr 16, 2025 | 26,970 | 26,970 | 26,470 | 26,575 | -600 | -2.21% | 55,960 |
Apr 15, 2025 | 27,140 | 27,330 | 27,130 | 27,175 | -150 | -0.55% | 45,048 |
Apr 14, 2025 | 27,475 | 27,700 | 27,155 | 27,325 | +210 | +0.77% | 49,259 |
Apr 11, 2025 | 26,365 | 27,190 | 26,025 | 27,115 | -1,045 | -3.71% | 103,339 |
Apr 10, 2025 | 28,495 | 28,505 | 27,960 | 28,160 | +3,380 | +13.64% | 67,760 |
Apr 9, 2025 | 24,845 | 25,205 | 24,370 | 24,780 | -1,515 | -5.76% | 149,436 |
Apr 8, 2025 | 26,445 | 26,550 | 26,185 | 26,295 | +1,950 | +8.01% | 88,838 |