kabutan

NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund(1545) Historical

1545
TSE ETF
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
40,140
JPY
-50
(-0.12%)
Dec 5, 2:26 pm JST
259.35
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
40,165
Dec 5, 2:13 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
40,590 JPY
52 Week Low Apr 7, 2025
24,290 JPY
Yearly High Oct 30, 2025
40,590 JPY
Yearly Low Apr 7, 2025
24,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 40,090 40,230 40,070 40,140 -50 -0.12% 16,320

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 40,110 40,210 40,080 40,190 0 0.00% 38,832
Dec 3, 2025 40,230 40,310 40,130 40,190 +450 +1.13% 42,448
Dec 2, 2025 39,850 39,950 39,740 39,740 +80 +0.20% 34,853
Dec 1, 2025 40,060 40,060 39,490 39,660 -410 -1.02% 53,457
Nov 28, 2025 39,910 40,070 39,870 40,070 +270 +0.68% 18,065
Nov 27, 2025 39,900 39,900 39,720 39,800 +170 +0.43% 22,352
Nov 26, 2025 39,500 39,650 39,430 39,630 +330 +0.84% 36,355
Nov 25, 2025 39,410 39,450 39,300 39,300 +1,110 +2.91% 55,099
Nov 21, 2025 38,290 38,430 38,160 38,190 -1,730 -4.33% 42,864
Nov 20, 2025 39,670 39,990 39,640 39,920 +1,580 +4.12% 59,364
Nov 19, 2025 38,490 38,550 38,210 38,340 -200 -0.52% 53,061
Nov 18, 2025 38,960 39,010 38,380 38,540 -830 -2.11% 45,228
Nov 17, 2025 39,150 39,370 39,020 39,370 +470 +1.21% 27,710
Nov 14, 2025 39,070 39,120 38,800 38,900 -1,160 -2.90% 66,363
Nov 13, 2025 39,760 40,120 39,760 40,060 -10 -0.02% 41,684
Nov 12, 2025 39,770 40,090 39,750 40,070 +240 +0.60% 41,026
Nov 11, 2025 39,930 40,030 39,750 39,830 +390 +0.99% 43,354
Nov 10, 2025 39,220 39,500 39,070 39,440 +350 +0.90% 51,456
Nov 7, 2025 38,900 39,100 38,720 39,090 -660 -1.66% 54,661
Nov 6, 2025 39,930 39,940 39,620 39,750 +220 +0.56% 26,913