1543 Japan Physical Palladium ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	44,700	54,760	35,240	42,000	-3,270	-7.22%	201,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	67,770	70,860	41,400	45,270	-25,940	-36.43%	117,436
2022	63,090	120,000	62,000	71,210	+5,570	+8.49%	146,367
2021	69,900	98,400	57,000	65,640	-960	-1.44%	78,454
2020	64,300	98,600	49,150	66,600	+3,600	+5.71%	66,403
2019	42,500	67,100	41,400	63,000	+20,000	+46.51%	27,790
2018	37,300	44,450	28,010	43,000	+6,450	+17.65%	19,656
2017	24,890	37,000	24,890	36,550	+12,500	+51.98%	26,623
2016	20,890	26,790	16,930	24,050	+3,160	+15.13%	36,447
2015	29,630	30,950	19,820	20,890	-9,360	-30.94%	58,684
2014	23,670	30,750	22,000	30,250	+7,020	+30.22%	55,366
2013	18,980	24,140	18,040	23,230	+4,250	+22.39%	77,392
2012	16,060	19,000	14,080	18,980	+3,320	+21.20%	52,171
2011	21,190	23,400	13,650	15,660	-5,360	-25.50%	129,147
2010	12,490	21,270	12,300	21,020	ー	ー%	40,597

Japan Physical Palladium ETF(1543) Historical

Latest Yearly Price

Yearly Price