Japan Physical Palladium ETF(1543) Historical

52 Week High Jan 26, 2026

94,730 JPY

52 Week Low Apr 7, 2025

37,900 JPY

Yearly High Jan 26, 2026

94,730 JPY

Yearly Low Apr 7, 2025

37,900 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	77,930	94,730	75,880	93,860	+17,430	+22.81%	123,121

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	42,280	88,990	37,900	76,430	+34,330	+81.54%	459,834
2024	44,700	54,760	35,240	42,100	-3,170	-7.00%	205,458
2023	67,770	70,860	41,400	45,270	-25,940	-36.43%	117,436
2022	63,090	120,000	62,000	71,210	+5,570	+8.49%	146,367
2021	69,900	98,400	57,000	65,640	-960	-1.44%	78,454
2020	64,300	98,600	49,150	66,600	+3,600	+5.71%	66,403
2019	42,500	67,100	41,400	63,000	+20,000	+46.51%	27,790
2018	37,300	44,450	28,010	43,000	+6,450	+17.65%	19,656
2017	24,890	37,000	24,890	36,550	+12,500	+51.98%	26,623
2016	20,890	26,790	16,930	24,050	+3,160	+15.13%	36,447
2015	29,630	30,950	19,820	20,890	-9,360	-30.94%	58,684
2014	23,670	30,750	22,000	30,250	+7,020	+30.22%	55,366
2013	18,980	24,140	18,040	23,230	+4,250	+22.39%	77,392
2012	16,060	19,000	14,080	18,980	+3,320	+21.20%	52,171
2011	21,190	23,400	13,650	15,660	-5,360	-25.50%	129,147
2010	12,490	21,270	12,300	21,020	ー	ー%	40,597