1543 Japan Physical Palladium ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2025	39,210	41,780	39,050	40,520	+1,330	+3.39%	5,360

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2025	43,760	43,760	37,900	39,190	-4,280	-9.85%	19,097
Mar, 2025	41,320	43,470	40,200	43,470	+2,670	+6.54%	15,071
Feb, 2025	46,790	47,710	40,500	40,800	-4,860	-10.64%	30,707
Jan, 2025	42,280	46,690	42,100	45,660	+3,560	+8.46%	22,678
Dec, 2024	43,940	44,340	41,200	42,100	-1,900	-4.32%	20,724
Nov, 2024	50,200	50,310	42,300	44,000	-6,310	-12.54%	29,724
Oct, 2024	42,850	54,760	42,200	50,310	+7,720	+18.13%	32,139
Sep, 2024	41,420	45,330	37,850	42,590	+1,160	+2.80%	14,975
Aug, 2024	42,450	42,490	35,240	41,430	-480	-1.15%	9,038
Jul, 2024	44,680	49,500	41,580	41,910	-2,260	-5.12%	19,124
Jun, 2024	44,250	45,000	41,980	44,170	-80	-0.18%	13,024
May, 2024	43,760	48,500	43,000	44,250	+250	+0.57%	14,866
Apr, 2024	44,440	49,020	43,440	44,000	+100	+0.23%	15,254
Mar, 2024	42,000	45,780	41,750	43,900	+2,200	+5.28%	7,643
Feb, 2024	42,760	43,500	39,050	41,700	-1,010	-2.36%	12,707
Jan, 2024	44,700	44,850	42,080	42,710	-2,560	-5.65%	16,240
Dec, 2023	45,710	51,400	41,400	45,270	-440	-0.96%	23,986
Nov, 2023	51,660	52,800	45,500	45,710	-5,310	-10.41%	12,595
Oct, 2023	55,060	55,380	49,020	51,020	-4,480	-8.07%	12,930
Sep, 2023	52,860	55,770	51,860	55,500	+2,370	+4.46%	5,617

Japan Physical Palladium ETF(1543) Historical

Latest Monthly Price

Monthly Price