Japan Physical Palladium ETF(1543) Historical

52 Week High Oct 17, 2025

78,500 JPY

52 Week Low Apr 7, 2025

37,900 JPY

Yearly High Oct 17, 2025

78,500 JPY

Yearly Low Apr 7, 2025

37,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	65,630	67,000	62,670	64,480	+60	+0.09%	8,255

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	65,890	66,730	59,650	64,420	-2,200	-3.30%	25,329
Oct, 2025	55,390	78,500	53,490	66,620	+10,710	+19.16%	108,201
Sep, 2025	46,650	60,030	46,380	55,910	+9,530	+20.55%	41,270
Aug, 2025	51,300	51,600	45,880	46,380	-5,380	-10.39%	19,534
Jul, 2025	46,960	56,370	45,800	51,760	+4,410	+9.31%	46,235
Jun, 2025	40,050	49,480	40,000	47,350	+7,300	+18.23%	27,337
May, 2025	39,210	42,850	39,050	40,050	+860	+2.19%	12,728
Apr, 2025	43,760	43,760	37,900	39,190	-4,280	-9.85%	19,097
Mar, 2025	41,320	43,470	40,200	43,470	+2,670	+6.54%	15,071
Feb, 2025	46,790	47,710	40,500	40,800	-4,860	-10.64%	30,707
Jan, 2025	42,280	46,690	42,100	45,660	+3,560	+8.46%	22,678
Dec, 2024	43,940	44,340	41,200	42,100	-1,900	-4.32%	20,724
Nov, 2024	50,200	50,310	42,300	44,000	-6,310	-12.54%	29,724
Oct, 2024	42,850	54,760	42,200	50,310	+7,720	+18.13%	32,139
Sep, 2024	41,420	45,330	37,850	42,590	+1,160	+2.80%	14,975
Aug, 2024	42,450	42,490	35,240	41,430	-480	-1.15%	9,038
Jul, 2024	44,680	49,500	41,580	41,910	-2,260	-5.12%	19,124
Jun, 2024	44,250	45,000	41,980	44,170	-80	-0.18%	13,024
May, 2024	43,760	48,500	43,000	44,250	+250	+0.57%	14,866
Apr, 2024	44,440	49,020	43,440	44,000	+100	+0.23%	15,254